Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.07 | Binance | 217024.377 | /cdn/crypto/logos/exchanges/BINA.png | $ 47.288.254,63 | 1736217537 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 61.9275657996 | Recentemente |
| 217.16 | Coinbase | 45603.3752822 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.940.000,31 | 1736217539 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 13.0128516552 | Recentemente |
| 217.09 | OKX | 32750.106491 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.133.933,18 | 1736217534 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 9.34519155268 | Recentemente |
| 217.44 | Kraken | 9298.05674363 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.024.970,69 | 1736217054 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.65318591745 | 8 mins atrás |
| 0.0021322 | Binance | 7698.654 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,45 | 1736217537 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.19679885156 | Recentemente |
| 217.1 | DigiFinex | 6889.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.501.380,08 | 1736217115 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.96580815402 | 7 mins atrás |
| 209.09 | Bitvavo | 4740.39037171 | /cdn/crypto/logos/exchanges/BITV.png | € 995.979,13 | 1736217539 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.35266296219 | Recentemente |
| 217.15 | LATOKEN | 3696.242 | /cdn/crypto/logos/exchanges/LATK.png | $ 805.407,02 | 1736217131 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SOL-USDT | 1.05471686098 | 7 mins atrás |
| 217.14 | LBank | 3266.0906 | /cdn/crypto/logos/exchanges/LBNK.png | $ 711.572,51 | 1736217507 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 0.931973833239 | Recentemente |
| 173.41 | Coinbase | 2709.953 | /cdn/crypto/logos/exchanges/GDAX.png | £ 469.798,60 | 1736217534 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 10 | https://pro.coinbase.com/trade/SOL-GBP | 0.773280840803 | Recentemente |
| 209.1 | Coinbase | 2520.614 | /cdn/crypto/logos/exchanges/GDAX.png | € 529.428,80 | 1736217534 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.719253253935 | Recentemente |
| 215.68 | Gemini | 2347.557959 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 500.889,09 | 1736206543 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 12 | https://gemini.com/?symbol=SOLUSD | 0.669871983894 | 3 horas atrás |
| 0.05889 | Binance | 2235.542 | /cdn/crypto/logos/exchanges/BINA.png | ETH 132,23 | 1736217531 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.637908405574 | Recentemente |
| 217.13 | Kucoin | 2016.1631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 439.081,11 | 1736216878 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.575308980327 | 11 mins atrás |
| 209.03 | Binance | 1479.239 | /cdn/crypto/logos/exchanges/BINA.png | € 310.648,01 | 1736217537 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.42209853 | Recentemente |
| 0.05889 | Coinbase | 965.6901 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 57,25 | 1736217482 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 16 | https://pro.coinbase.com/trade/SOL-ETH | 0.275558156353 | Recentemente |
| 217.14 | Bitstamp | 900.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 196.448,71 | 1736217539 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 17 | https://www.bitstamp.net/markets/sol/usd | 0.257070402874 | Recentemente |
| 0.0021324 | OKX | 769.6718 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,64 | 1736217539 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.219624641699 | Recentemente |
| 217.06 | HTX | 657.09333404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 143.204,55 | 1736217538 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.1875005529 | Recentemente |
| 217.19 | Crypto.com | 531.115 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 115.833,64 | 1736217468 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 20 | https://crypto.com/exchange/trade/SOL_USD | 0.151552832748 | Recentemente |
| 217.56 | Gate.io | 427.589 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.191,82 | 1736215606 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.122011850921 | 32 mins atrás |
| 217.11 | Coinbase | 364.696 | /cdn/crypto/logos/exchanges/GDAX.png | $ 79.540,45 | 1736217539 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 22 | https://pro.coinbase.com/trade/SOL-USDT | 0.104065431953 | Recentemente |
| 209.25 | Bitstamp | 323.1 | /cdn/crypto/logos/exchanges/BSTP.png | € 67.809,69 | 1736217539 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 23 | https://www.bitstamp.net/markets/sol/eur | 0.0921960785532 | Recentemente |
| 0.0021302 | Coinbase | 308.183 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,658551 | 1736217537 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.087939535985 | Recentemente |
| 217.2 | Crypto.com | 293.257 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63.806,96 | 1736216847 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.083680425281 | 12 mins atrás |
| 0.05888 | OKX | 218.5423 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 12,91 | 1736217536 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0623607027484 | Recentemente |
| 217.53 | Bitfinex | 151.06766819 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.924,57 | 1736217537 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 27 | https://www.bitfinex.com/t/SOL:USD | 0.0431069223253 | Recentemente |
| 0.0021325 | HitBTC | 106.724 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,227856 | 1736217360 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0304535261142 | Recentemente |
| 0.00213348 | EXMO | 77.99606674 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,167357 | 1736217535 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0222560553884 | Recentemente |
| 217.24 | EXMO | 54.61264713 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.928,75 | 1736217536 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0155836332553 | Recentemente |
| 0.002133 | Crypto.com | 10.28 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,021922 | 1736217469 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 31 | https://crypto.com/exchange/trade/SOL_BTC | 0.0029333818865 | Recentemente |
| 0.00212538 | Upbit | 6.6352881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014103 | 1736217219 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00189336905878 | 5 mins atrás |
| 0.00214003 | HTX | 6.08 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,012982 | 1736217537 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00173491846983 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 0.002145 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1736217539 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 35 | https://www.bitfinex.com/t/SOL:BTC | 0 | Recentemente |
| 218.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736208120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 3 horas atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736217430 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736208128 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736208128 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 3 horas atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1736208136 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 3 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 195 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736217537 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 0.0593412 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736217189 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736208121 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 3 horas atrás |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1736208120 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 3 horas atrás |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736208129 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 3 horas atrás |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736208121 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
| 1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
| 1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
| 1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
|
SOL/BTC 0,00213220 BTC
-0,15%
|
SOL/EUR 209,03 €
-0,61%
|
|
SOL/USD $ 217,16
-0,55%
|
SOL/GBP £ 173,41
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
