ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZcashZEC
US$ 38,68
-0,570
(
-1,45%
)
Info
Posição Posição 92
Moeda
Minerável
Oferta
US$ 38,64
Bolsa
GDAX
Venda
US$ 38,67
Último Horário de Negociação
05:52:28
Volume (24h)
$ 6.061.817
Tamanho da Última Negociação
0,02584
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 38,68
Capitalização de Mercado Totalmente Diluída
US$ 812.280.000
Data de Gênese
27/10/2016
Variação Diária 37,36-40,00
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
38.65Binance60560.075/cdn/crypto/logos/exchanges/BINA.png$ 2.329.491,741738475570ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT67.1001583023Recentemente
38.68Coinbase8976.84994/cdn/crypto/logos/exchanges/GDAX.pngUS$ 344.572,951738475558ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD9.94628973016Recentemente
38.55DigiFinex7487.864/cdn/crypto/logos/exchanges/DGFX.png$ 288.702,081738475449ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC8.29650326137Recentemente
38.5Kucoin4917.0202/cdn/crypto/logos/exchanges/KUCN.png$ 187.870,771738475425ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT5.44802551509Recentemente
0.0003846Binance2233.359/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8493191738475571ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC2.47454684371Recentemente
38.58Kraken1088.5545212/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41.794,731738475284ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD6https://trade.kraken.com/markets/kraken/ZEC/USD1.20611113334Recentemente
38.65Bitfinex969.48935516/cdn/crypto/logos/exchanges/BFNX.pngUS$ 37.162,011738475571ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD7https://www.bitfinex.com/t/ZEC:USD1.07418772522Recentemente
0.01241Binance738.016/cdn/crypto/logos/exchanges/BINA.pngETH 9,151738475572ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH8https://www.binance.com/en/trade/ZEC_ETH0.817716794928Recentemente
0.000387Bitfinex638.26663699/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2440841738475572ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC9https://www.bitfinex.com/t/ZEC:BTC0.707195167461Recentemente
38.71LATOKEN582.26776122/cdn/crypto/logos/exchanges/LATK.png$ 22.395,421738475106ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT10https://exchange.latoken.com/exchange/ZEC-USDT0.6451487874188 mins atrás
37.32Kraken519.45649664/cdn/crypto/logos/exchanges/KRKN.png€ 19.526,291738475284ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.575554326108Recentemente
39.98Gemini515.558069/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22.215,791738451696ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD12https://gemini.com/?symbol=ZECUSD0.5712348943417 horas atrás
38.68Gate.io352.7113/cdn/crypto/logos/exchanges/GATE.png$ 13.560,221738475205ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT13https://gate.io/trade/ZEC_USDT0.3908017627956 mins atrás
0.00038879LATOKEN297.8867/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1137991738474617ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC14https://exchange.latoken.com/exchange/ZEC-BTC0.33005647245616 mins atrás
0.0003841DigiFinex182.449/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0716881738475123ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC15https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2021522724688 mins atrás
0.0124401LATOKEN97.542372/cdn/crypto/logos/exchanges/LATK.pngETH 1,201738474709ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH16https://exchange.latoken.com/exchange/ZEC-ETH0.1080762961814 mins atrás
0.0003864Kucoin89.227/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0343881738475424ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC17https://trade.kucoin.com/ZEC-BTC0.0988629195859Recentemente
39.03HTX6.5477/cdn/crypto/logos/exchanges/HUOB.png$ 253,651738455236ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT18https://www.huobi.com/en-us/exchange/zec_usdt0.007254807833646 horas atrás
0.000375HitBTC0.111/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000421738475250ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC19https://hitbtc.com/ZEC-to-BTC0.000122987258055 mins atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC20https://mercatox.com/exchange/ZEC/BTC02 meses atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738454526ZEC/EURhttps://cex.io/zec-eurEUR21https://cex.io/zec-eur06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT23https://mercatox.com/exchange/ZEC/USDT02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC24https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH25https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD26https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001738454535ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY27https://trade.kraken.com/markets/kraken/ZEC/JPY06 horas atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001738454537ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH28https://www.lbank.info/exchange/zec/eth06 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001738454521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC06 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001738368211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC01 dia atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738454537ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc06 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738454537ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt06 horas atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738454528ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC33https://pro.coinbase.com/trade/ZEC-BTC06 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001738368211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH01 dia atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738454526ZEC/USDhttps://cex.io/zec-usdUSD35https://cex.io/zec-usd06 horas atrás
0.013863HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738475159ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH36https://hitbtc.com/ZEC-to-ETH07 mins atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738454529ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC37https://www.okx.com/trade-spot/ZEC-BTC06 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738454529ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH38https://www.okx.com/trade-spot/ZEC-ETH06 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738454528ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC39https://www.huobi.com/en-us/exchange/zec_btc06 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001738454529ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT40https://www.okx.com/trade-spot/ZEC-USDT06 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001738454529ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC06 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001738454536ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR42https://exmo.com/en/trade#?pair=ZEC_EUR06 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738454529ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC06 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001738454529ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC06 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738474254ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ZEC_USDT022 mins atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738454536ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC46https://exmo.com/en/trade#?pair=ZEC_BTC06 horas atrás
39.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738454520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD06 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001738454536ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD48https://exmo.com/en/trade#?pair=ZEC_USD06 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738454526ZEC/GBPhttps://cex.io/zec-gbpGBP49https://cex.io/zec-gbp06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT50https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH51https://poloniex.com/exchange#ETH_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001738454526ZEC/BTChttps://cex.io/zec-btcBTC52https://cex.io/zec-btc06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC53https://poloniex.com/exchange#BTC_ZEC0-
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738454536ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
146.36-7.68-16.566005176939.247.2215332.40514CX
459-20.32-34.440677966139.261.4925220.0256467CX
1245.61-6.93-15.194036395536.4279.7739491.1480541CX
2632.446.2419.235511713924.5179.7735029.7859497CX
5221.6317.0578.825705039315.8779.7731991.9445662CX
15699.4-60.72-61.086519114715.87216.3437652.5319784CX
26066.04-27.36-41.42943670515.8738640209.8030136CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408

Seu Histórico Recente

Delayed Upgrade Clock