31.51 | Binance | 56537.126 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.707.202,72 | 1739046294 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 49.7759372568 | Recentemente |
31.61 | Kraken | 13955.2137795 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 425.904,94 | 1739045869 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ZEC/USD | 12.2863310295 | 7 mins atrás |
31.68 | Kucoin | 13111.3803 | /cdn/crypto/logos/exchanges/KUCN.png | $ 396.228,61 | 1739045760 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 11.5434103099 | 9 mins atrás |
31.51 | Coinbase | 9346.32105 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 281.974,18 | 1739046285 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 4 | https://pro.coinbase.com/trade/ZEC-USD | 8.2286087582 | Recentemente |
31.56 | DigiFinex | 7169.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 216.121,03 | 1739045917 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.31232171914 | 6 mins atrás |
31.66 | Bitfinex | 4309.94950616 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 130.449,56 | 1739046292 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 3.79452921252 | Recentemente |
0.000327 | Binance | 3424.791 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,07 | 1739046289 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 3.01522546324 | Recentemente |
0.000325 | Kucoin | 1063.7923 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,331989 | 1739045760 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 8 | https://trade.kucoin.com/ZEC-BTC | 0.936574999923 | 9 mins atrás |
30.46 | Kraken | 918.44932082 | /cdn/crypto/logos/exchanges/KRKN.png | € 27.024,38 | 1739045869 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.808613366139 | 7 mins atrás |
30.5 | Gemini | 875.664535 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 26.846,01 | 1738970061 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 10 | https://gemini.com/?symbol=ZECUSD | 0.770945147657 | 21 horas atrás |
31.66 | LATOKEN | 571.65905365 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.260,31 | 1739046258 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.503295218557 | Recentemente |
0.01193 | Binance | 556.433 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,40 | 1739046284 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.489890025461 | Recentemente |
0.0003287 | LATOKEN | 514.7526 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,161914 | 1739045778 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.453194120981 | 9 mins atrás |
0.00032732 | Bitfinex | 455.77601507 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,143612 | 1739046292 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.401270455971 | Recentemente |
0.0120898 | LATOKEN | 337.92932 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,88 | 1739045865 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.297516867581 | 7 mins atrás |
29.65 | HTX | 226.8197 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.718,46 | 1739015229 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.19969467772 | 9 horas atrás |
0.000325 | DigiFinex | 207.45 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,065166 | 1739046233 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.182641370627 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738972924 | ZEC/EUR | https://cex.io/zec-eur | EUR | 22 | https://cex.io/zec-eur | 0 | 20 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738972926 | ZEC/USD | https://cex.io/zec-usd | USD | 23 | https://cex.io/zec-usd | 0 | 20 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738972931 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 26 | https://gate.io/trade/ZEC_BTC | 0 | 20 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738972934 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 27 | https://www.lbank.info/exchange/zec/btc | 0 | 20 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738972934 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 20 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738972921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 20 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738972934 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 20 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1738886611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1738886611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738972935 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 20 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738972935 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 20 horas atrás |
0.01156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739044893 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 35 | https://hitbtc.com/ZEC-to-ETH | 0 | 23 mins atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738972939 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 36 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 20 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738972939 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 20 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738972950 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 38 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 20 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738972935 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 20 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738972935 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 20 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738972935 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 41 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 20 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738972935 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 20 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738972935 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 20 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 20 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739042846 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 57 mins atrás |
0.000316 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739045648 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 46 | https://hitbtc.com/ZEC-to-BTC | 0 | 11 mins atrás |
30.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 20 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738972935 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 48 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 20 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 49 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738972924 | ZEC/BTC | https://cex.io/zec-btc | BTC | 51 | https://cex.io/zec-btc | 0 | 20 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738972924 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 20 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738972931 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 54 | https://gate.io/trade/ZEC_USDT | 0 | 20 horas atrás |