38.34 | Binance | 65869.584 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.533.786,38 | 1738486626 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 65.4649074766 | Recentemente |
38.36 | Coinbase | 10125.86437 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 388.801,49 | 1738486614 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 10.063655087 | Recentemente |
38.42 | DigiFinex | 8096.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 312.123,52 | 1738486094 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.04685771015 | 9 mins atrás |
38.52 | Kucoin | 7106.3989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 272.033,28 | 1738486029 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 7.06274001184 | 10 mins atrás |
0.0003844 | Binance | 2452.299 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,933572 | 1738486624 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 2.43723305038 | Recentemente |
38.44 | Bitfinex | 1303.42038893 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49.925,80 | 1738486619 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 1.29541269252 | Recentemente |
38.55 | Kraken | 1223.88138149 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46.994,74 | 1738486496 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.2163623411 | Recentemente |
0.01242 | Binance | 796.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,88 | 1738486620 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 8 | https://www.binance.com/en/trade/ZEC_ETH | 0.79190477774 | Recentemente |
0.00038442 | Bitfinex | 643.07582534 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,245930 | 1738486626 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 9 | https://www.bitfinex.com/t/ZEC:BTC | 0.639125023263 | Recentemente |
38.15 | LATOKEN | 626.74242424 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.111,67 | 1738483698 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.622891968082 | 49 mins atrás |
37.08 | Kraken | 529.22562091 | /cdn/crypto/logos/exchanges/KRKN.png | € 19.888,38 | 1738486495 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.525974269203 | Recentemente |
39.98 | Gemini | 515.558069 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 22.215,79 | 1738451696 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 12 | https://gemini.com/?symbol=ZECUSD | 0.512390685295 | 10 horas atrás |
38.15 | Gate.io | 445.0539 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.136,70 | 1738485142 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 13 | https://gate.io/trade/ZEC_USDT | 0.442319665866 | 25 mins atrás |
0.00038559 | LATOKEN | 388.9401 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,148847 | 1738485128 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.386550606733 | 25 mins atrás |
0.0003837 | DigiFinex | 191.187 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,075041 | 1738486413 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.19001242312 | Recentemente |
0.0123339 | LATOKEN | 153.60716 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,89 | 1738485222 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.152663458709 | 23 mins atrás |
0.0003843 | Kucoin | 143.2611 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,055253 | 1738486028 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 17 | https://trade.kucoin.com/ZEC-BTC | 0.142380960786 | 10 mins atrás |
39.03 | HTX | 6.5477 | /cdn/crypto/logos/exchanges/HUOB.png | $ 253,65 | 1738455236 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.00650747353565 | 9 horas atrás |
0.000375 | HitBTC | 0.111 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000042 | 1738485864 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 19 | https://hitbtc.com/ZEC-to-BTC | 0.000110318060152 | 13 mins atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738454526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 21 | https://cex.io/zec-eur | 0 | 9 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 23 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738454535 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 27 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 9 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738454537 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 9 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738454521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 9 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1738368211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738454537 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 9 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738454537 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 9 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738454528 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 9 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1738368211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738454526 | ZEC/USD | https://cex.io/zec-usd | USD | 35 | https://cex.io/zec-usd | 0 | 9 horas atrás |
0.013863 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738484401 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 36 | https://hitbtc.com/ZEC-to-ETH | 0 | 37 mins atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738454528 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 9 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738454528 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 38 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 9 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738454528 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 9 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738454529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 9 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738454529 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 9 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738454536 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 9 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738454529 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 9 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738454529 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 9 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738486448 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738454536 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 9 horas atrás |
39.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 9 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738454536 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 48 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 9 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738454526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 9 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738454526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 9 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738454536 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 9 horas atrás |