Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 768.14 | -1.75 | -0.23 | 771.74 | 772.61 | 767.39 | 0 |
| 1742418000 | 769.89 | 2.92 | 0.38 | 770.12 | 772.43 | 766.83 | 0 |
| 1742331600 | 766.97 | -2.94 | -0.38 | 769.89 | 771.41 | 765.52 | 0 |
| 1742245200 | 769.91 | 4.03 | 0.53 | 767.14 | 771.81 | 764.77 | 0 |
| 1741986000 | 765.88 | 3.21 | 0.42 | 762.62 | 767.89 | 761.07 | 0 |
| 1741899600 | 762.67 | -1.44 | -0.19 | 764.81 | 769.51 | 758.77 | 0 |
| 1741813200 | 764.11 | -0.17 | -0.02 | 765.98 | 770.92 | 760.73 | 0 |
| 1741726800 | 764.28 | -19.3 | -2.46 | 779.67 | 780.85 | 762.14 | 0 |
| 1741640400 | 783.58 | -4.95 | -0.63 | 789.93 | 794.1 | 781.57 | 0 |
| 1741384800 | 788.53 | -2.59 | -0.33 | 784.69 | 789.86 | 781.43 | 0 |
| 1741298400 | 791.12 | 2.12 | 0.27 | 790.78 | 792.8 | 784.51 | 0 |
| 1741212000 | 789 | 8.34 | 1.07 | 782.72 | 790.36 | 780.65 | 0 |
| 1741125600 | 780.66 | -16.09 | -2.02 | 792.4 | 793.26 | 780.37 | 0 |
| 1741039200 | 796.75 | -13.4 | -1.65 | 807.89 | 812.33 | 796.29 | 0 |
| 1740780000 | 810.15 | 4.96 | 0.62 | 801.08 | 810.5 | 800.83 | 0 |
| 1740693600 | 805.19 | -1.1 | -0.14 | 804.14 | 809.61 | 802.63 | 0 |
| 1740607200 | 806.29 | 1.6 | 0.20 | 804.74 | 809.47 | 804.67 | 0 |
| 1740520800 | 804.69 | 3.82 | 0.48 | 799.53 | 806.5 | 797.82 | 0 |
| 1740434400 | 800.87 | -3.39 | -0.42 | 802.11 | 803.71 | 798.93 | 0 |
| 1740175200 | 804.26 | 2.13 | 0.27 | 808.17 | 810.75 | 803.38 | 0 |
| 1740088800 | 802.13 | -4.66 | -0.58 | 807.16 | 808.41 | 800.44 | 0 |
| 1740002400 | 806.79 | -8.41 | -1.03 | 814.78 | 815.34 | 804.35 | 0 |
| 1739916000 | 815.2 | 4.27 | 0.53 | 809.53 | 815.34 | 807.84 | 0 |
| 1739570400 | 810.93 | -1.02 | -0.13 | 810.03 | 815.63 | 809.66 | 0 |
| 1739484000 | 811.95 | 12.2 | 1.53 | 804.34 | 814.41 | 802.74 | 0 |
| 1739397600 | 799.75 | -6.72 | -0.83 | 803.94 | 806.44 | 797.09 | 0 |
| 1739311200 | 806.47 | 3.24 | 0.40 | 803.92 | 810.99 | 801.6 | 0 |
| 1739224800 | 803.23 | 3.71 | 0.46 | 801.2 | 803.49 | 799.03 | 0 |
| 1738965600 | 799.52 | -7.8 | -0.97 | 806.19 | 807.06 | 797.89 | 0 |
| 1738879200 | 807.32 | 7.25 | 0.91 | 804.41 | 808.97 | 804.26 | 0 |
| 1738792800 | 800.07 | -2.29 | -0.29 | 802.01 | 802.24 | 796.12 | 0 |
| 1738706400 | 802.36 | -1.45 | -0.18 | 800.23 | 804.83 | 799.56 | 0 |
| 1738620000 | 803.81 | -5.36 | -0.66 | 807.33 | 807.88 | 794.53 | 0 |
| 1738360800 | 809.17 | -3.26 | -0.40 | 812.44 | 814.81 | 806.08 | 0 |
| 1738274400 | 812.43 | 6.61 | 0.82 | 806.54 | 813.01 | 803.58 | 0 |
| 1738188000 | 805.82 | -2.37 | -0.29 | 804.89 | 808.43 | 804.3 | 0 |
| 1738101600 | 808.19 | 1.16 | 0.14 | 810.32 | 812.25 | 807 | 0 |
| 1738015200 | 807.03 | 7.68 | 0.96 | 801.79 | 807.29 | 801.13 | 0 |
| 1737756000 | 799.35 | -5.54 | -0.69 | 803.53 | 804.78 | 799.08 | 0 |
| 1737669600 | 804.89 | 4.55 | 0.57 | 801.1 | 805.06 | 798.48 | 0 |
| 1737583200 | 800.34 | -1.25 | -0.16 | 803.27 | 803.5 | 800.17 | 0 |
| 1737496800 | 801.59 | -0.88 | -0.11 | 799.56 | 803.38 | 797.87 | 0 |
| 1737151200 | 802.47 | 6.12 | 0.77 | 797.33 | 804.74 | 796.68 | 0 |
| 1737064800 | 796.35 | 8 | 1.01 | 789.62 | 796.47 | 789.22 | 0 |
| 1736978400 | 788.35 | 7.83 | 1.00 | 782.07 | 791.08 | 781.82 | 0 |
| 1736892000 | 780.52 | -0.36 | -0.05 | 778.9 | 782.02 | 777.05 | 0 |
| 1736805600 | 780.88 | 14.96 | 1.95 | 767.23 | 781.13 | 766.41 | 0 |
| 1736546400 | 765.92 | -1.34 | -0.17 | 768.11 | 772.25 | 763.98 | 0 |
| 1736373600 | 767.26 | -0.69 | -0.09 | 767.76 | 769.03 | 763.46 | 0 |
| 1736287200 | 767.95 | 4.01 | 0.52 | 762.81 | 771.63 | 761.94 | 0 |
| 1736200800 | 763.94 | -0.84 | -0.11 | 762.81 | 767.58 | 759.35 | 0 |
| 1735941600 | 764.78 | -3.41 | -0.44 | 766.92 | 767.74 | 763.95 | 0 |
| 1735855200 | 768.19 | -2.43 | -0.32 | 770.9 | 775.37 | 767.98 | 0 |
| 1735682400 | 770.62 | 5.8 | 0.76 | 764.69 | 771.66 | 763.82 | 0 |
| 1735596000 | 764.82 | -5 | -0.65 | 769 | 770.9 | 762.28 | 0 |
| 1735336800 | 769.82 | 0 | 0.00 | 771.72 | 773.96 | 768.36 | 0 |
| 1735250400 | 769.82 | -2.5 | -0.32 | 772.69 | 772.85 | 769.18 | 0 |
| 1735077600 | 772.32 | 4.21 | 0.55 | 769.53 | 772.43 | 766.72 | 0 |
| 1734991200 | 768.11 | -0.01 | -0.00 | 768.51 | 771 | 764.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
