Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 799.52 | -7.8 | -0.97 | 806.16 | 807.06 | 797.89 | 0 |
| 1738879200 | 807.32 | 7.25 | 0.91 | 804.34 | 808.97 | 804.26 | 0 |
| 1738792800 | 800.07 | -2.29 | -0.29 | 802.01 | 802.24 | 796.12 | 0 |
| 1738706400 | 802.36 | -1.45 | -0.18 | 800.23 | 804.83 | 799.56 | 0 |
| 1738620000 | 803.81 | -5.36 | -0.66 | 807.29 | 807.88 | 794.53 | 0 |
| 1738360800 | 809.17 | -3.26 | -0.40 | 812.45 | 814.81 | 806.08 | 0 |
| 1738274400 | 812.43 | 6.61 | 0.82 | 806.55 | 813.01 | 803.58 | 0 |
| 1738188000 | 805.82 | -2.37 | -0.29 | 804.89 | 808.43 | 804.3 | 0 |
| 1738101600 | 808.19 | 1.16 | 0.14 | 810.32 | 812.25 | 807 | 0 |
| 1738015200 | 807.03 | 7.68 | 0.96 | 801.79 | 807.29 | 801.13 | 0 |
| 1737756000 | 799.35 | -5.54 | -0.69 | 803.53 | 804.78 | 799.08 | 0 |
| 1737669600 | 804.89 | 4.55 | 0.57 | 801.1 | 805.06 | 798.48 | 0 |
| 1737583200 | 800.34 | -1.25 | -0.16 | 803.23 | 803.5 | 800.17 | 0 |
| 1737496800 | 801.59 | -0.88 | -0.11 | 799.64 | 803.38 | 797.87 | 0 |
| 1737151200 | 802.47 | 6.12 | 0.77 | 797.33 | 804.74 | 796.68 | 0 |
| 1737064800 | 796.35 | 8 | 1.01 | 789.62 | 796.47 | 789.22 | 0 |
| 1736978400 | 788.35 | 7.83 | 1.00 | 782.07 | 791.08 | 781.82 | 0 |
| 1736892000 | 780.52 | -0.36 | -0.05 | 778.9 | 782.02 | 777.05 | 0 |
| 1736805600 | 780.88 | 14.96 | 1.95 | 767.23 | 781.13 | 766.41 | 0 |
| 1736546400 | 765.92 | -1.34 | -0.17 | 768.02 | 772.25 | 763.98 | 0 |
| 1736373600 | 767.26 | -0.69 | -0.09 | 767.75 | 769.03 | 763.46 | 0 |
| 1736287200 | 767.95 | 4.01 | 0.52 | 762.87 | 771.63 | 761.94 | 0 |
| 1736200800 | 763.94 | -0.84 | -0.11 | 762.81 | 767.58 | 759.35 | 0 |
| 1735941600 | 764.78 | -3.41 | -0.44 | 766.92 | 767.74 | 763.95 | 0 |
| 1735855200 | 768.19 | -2.43 | -0.32 | 771 | 775.37 | 767.98 | 0 |
| 1735682400 | 770.62 | 5.8 | 0.76 | 764.71 | 771.66 | 763.82 | 0 |
| 1735596000 | 764.82 | -5 | -0.65 | 769.03 | 770.9 | 762.28 | 0 |
| 1735336800 | 769.82 | 0 | 0.00 | 771.71 | 773.96 | 768.36 | 0 |
| 1735250400 | 769.82 | -2.5 | -0.32 | 772.67 | 772.85 | 769.18 | 0 |
| 1735077600 | 772.32 | 4.21 | 0.55 | 769.49 | 772.43 | 766.72 | 0 |
| 1734991200 | 768.11 | -0.01 | -0.00 | 768.51 | 771 | 764.29 | 0 |
| 1734732000 | 768.12 | -0.36 | -0.05 | 763.95 | 771.28 | 762.61 | 0 |
| 1734645600 | 768.48 | -10.44 | -1.34 | 772.6 | 774.64 | 768.09 | 0 |
| 1734559200 | 778.92 | -9.42 | -1.19 | 787.06 | 787.51 | 778.51 | 0 |
| 1734472800 | 788.34 | -1.08 | -0.14 | 788.12 | 791.68 | 787.72 | 0 |
| 1734386400 | 789.42 | -8.49 | -1.06 | 795.99 | 796.65 | 789.32 | 0 |
| 1734127200 | 797.91 | -7.59 | -0.94 | 802.7 | 803.07 | 795.05 | 0 |
| 1734040800 | 805.5 | -0.92 | -0.11 | 805.86 | 807.3 | 803.69 | 0 |
| 1733954400 | 806.42 | -1.57 | -0.19 | 808.37 | 809.72 | 806.26 | 0 |
| 1733868000 | 807.99 | -2.64 | -0.33 | 810.68 | 812.55 | 804.6 | 0 |
| 1733781600 | 810.63 | -0.92 | -0.11 | 811.86 | 817.04 | 809.94 | 0 |
| 1733522400 | 811.55 | 1.5 | 0.19 | 809.51 | 814.75 | 807.85 | 0 |
| 1733436000 | 810.05 | -11.93 | -1.45 | 818.9 | 820.29 | 809.24 | 0 |
| 1733349600 | 821.98 | -5.63 | -0.68 | 826.51 | 828.84 | 818.6 | 0 |
| 1733263200 | 827.61 | -0.38 | -0.05 | 828.65 | 830.55 | 825.33 | 0 |
| 1733176800 | 827.99 | 8.69 | 1.06 | 823.61 | 828.45 | 823.03 | 0 |
| 1732917600 | 819.3 | 2.67 | 0.33 | 816.27 | 821.06 | 815.33 | 0 |
| 1732744800 | 816.63 | -7.08 | -0.86 | 818.48 | 821.66 | 815.51 | 0 |
| 1732658400 | 823.71 | -6.44 | -0.78 | 828.37 | 828.69 | 821.16 | 0 |
| 1732572000 | 830.15 | 2.81 | 0.34 | 827.34 | 831.37 | 821.85 | 0 |
| 1732312800 | 827.34 | 9.37 | 1.15 | 820.18 | 828.97 | 819.51 | 0 |
| 1732226400 | 817.97 | 11.82 | 1.47 | 806.4 | 818.03 | 805.99 | 0 |
| 1732140000 | 806.15 | 2.64 | 0.33 | 804.46 | 806.87 | 802.61 | 0 |
| 1732053600 | 803.51 | -1.32 | -0.16 | 806.78 | 809.1 | 797.93 | 0 |
| 1731967200 | 804.83 | -1.37 | -0.17 | 804.46 | 806.58 | 802.14 | 0 |
| 1731708000 | 806.2 | -5.69 | -0.70 | 808.21 | 810.92 | 805.07 | 0 |
| 1731621600 | 811.89 | 1.28 | 0.16 | 810.68 | 814.04 | 809.52 | 0 |
| 1731535200 | 810.61 | 2.87 | 0.36 | 807.65 | 811.43 | 803.07 | 0 |
| 1731448800 | 807.74 | -13.64 | -1.66 | 820.02 | 820.33 | 807.58 | 0 |
| 1731362400 | 821.38 | 5.4 | 0.66 | 819.38 | 824.55 | 818.88 | 0 |
| 1731103200 | 815.98 | -2.08 | -0.25 | 818.35 | 819.09 | 814.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
