Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 312.2 | 3.7 | 1.20 | 312.85 | 313.1 | 312.2 | 20 |
| 1744302600 | 308.5 | 14.55 | 4.95 | 308.5 | 308.5 | 308.5 | 0 |
| 1744216200 | 293.95 | -7.75 | -2.57 | 295.5 | 295.5 | 293.95 | 0 |
| 1744129800 | 301.7 | 2.4 | 0.80 | 305.45 | 305.45 | 301.7 | 1 |
| 1744043400 | 299.3 | -38.5 | -11.40 | 299.3 | 299.3 | 299.3 | 0 |
| 1743787800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1743701400 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1743615000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1743528600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1743442200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1743183000 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1743096600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1743010200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1742923800 | 337.8 | 0.75 | 0.22 | 336.4 | 337.8 | 336.4 | 0 |
| 1742837400 | 337.05 | -1.05 | -0.31 | 340.95 | 340.95 | 337.05 | 296 |
| 1742578200 | 338.1 | -5.15 | -1.50 | 342.15 | 342.15 | 338.1 | 0 |
| 1742491800 | 343.25 | -0.95 | -0.28 | 345.5 | 345.5 | 343.25 | 0 |
| 1742405400 | 344.2 | -0.1 | -0.03 | 342.9 | 344.2 | 342.9 | 1 |
| 1742319000 | 344.3 | 1.8 | 0.53 | 343.65 | 344.3 | 343.65 | 0 |
| 1742232600 | 342.5 | 8.35 | 2.50 | 336.2 | 342.5 | 336.2 | 1 |
| 1741973400 | 334.14999 | 5.3 | 1.61 | 329.5 | 334.14999 | 329.5 | 0 |
| 1741887000 | 328.85 | -3.4 | -1.02 | 329.8 | 330.05 | 328.85 | 50 |
| 1741800600 | 332.25 | 0.1 | 0.03 | 333.2 | 333.2 | 332.25 | 0 |
| 1741714200 | 332.14999 | -3.3 | -0.98 | 336.25 | 336.25 | 332.14999 | 0 |
| 1741627800 | 335.45 | -1.45 | -0.43 | 337.9 | 337.95 | 335.45 | 65 |
| 1741368600 | 336.9 | 3.6 | 1.08 | 336.3 | 338.7 | 336.3 | 333 |
| 1741282200 | 333.3 | 0.05 | 0.02 | 334.89999 | 334.89999 | 333.3 | 35 |
| 1741195800 | 333.25 | 4.2 | 1.28 | 333.25 | 333.25 | 333.25 | 0 |
| 1741109400 | 329.05 | -7.95 | -2.36 | 332.25 | 332.25 | 328.2 | 3165 |
| 1741023000 | 337 | 1.5 | 0.45 | 336.7 | 340.05 | 336.7 | 330 |
| 1740763800 | 335.5 | -4.05 | -1.19 | 335.5 | 335.5 | 335.5 | 0 |
| 1740677400 | 339.55 | -6.75 | -1.95 | 341.7 | 341.7 | 338.55 | 878 |
| 1740591000 | 346.3 | -1.75 | -0.50 | 346.3 | 346.3 | 346.3 | 0 |
| 1740504600 | 348.05 | 3.25 | 0.94 | 345.8 | 348.05 | 345.8 | 1 |
| 1740418200 | 344.8 | -0.65 | -0.19 | 346.1 | 346.1 | 344.05 | 1774 |
| 1740159000 | 345.45 | 0.25 | 0.07 | 347.75 | 347.75 | 345.45 | 80 |
| 1740072600 | 345.2 | -2.35 | -0.68 | 345.65 | 345.65 | 345.05 | 877 |
| 1739986200 | 347.55 | -3.15 | -0.90 | 352.1 | 352.1 | 347.55 | 1150 |
| 1739899800 | 350.7 | -1.55 | -0.44 | 350.95 | 350.95 | 350 | 2 |
| 1739813400 | 352.25 | 4.2 | 1.21 | 352.25 | 352.25 | 352.25 | 0 |
| 1739554200 | 348.05 | 2.5 | 0.72 | 348.05 | 348.05 | 348.05 | 0 |
| 1739467800 | 345.55 | -4.65 | -1.33 | 345.55 | 345.55 | 345.55 | 0 |
| 1739381400 | 350.2 | 0 | 0.00 | 350.2 | 350.2 | 350.2 | 0 |
| 1739295000 | 350.2 | -1.95 | -0.55 | 350.15 | 350.2 | 350.15 | 760 |
| 1739208600 | 352.15 | 0.5 | 0.14 | 348.85 | 352.2 | 348.85 | 601 |
| 1738949400 | 351.65 | -1.75 | -0.50 | 352 | 352 | 351.45 | 283 |
| 1738863000 | 353.4 | 0.6 | 0.17 | 351.15 | 354.35 | 351.15 | 1212 |
| 1738776600 | 352.8 | 6.65 | 1.92 | 352.6 | 352.95 | 352.35 | 106 |
| 1738690200 | 346.15 | 0.05 | 0.01 | 345.15 | 346.15 | 345.15 | 289 |
| 1738603800 | 346.1 | -3.5 | -1.00 | 341.95 | 346.1 | 341.95 | 3314 |
| 1738344600 | 349.6 | -2.35 | -0.67 | 350.7 | 350.7 | 348.2 | 574 |
| 1738258200 | 351.95 | 4.8 | 1.38 | 349.6 | 351.95 | 349.6 | 1148 |
| 1738171800 | 347.15 | 0.45 | 0.13 | 347.65 | 347.65 | 347.1 | 297 |
| 1738085400 | 346.7 | -5.3 | -1.51 | 349.65 | 350.6 | 346.7 | 5 |
| 1737999000 | 352 | 1.5 | 0.43 | 346.5 | 352 | 346.5 | 278 |
| 1737739800 | 350.5 | 6.45 | 1.87 | 349.65 | 350.5 | 349.65 | 1 |
| 1737653400 | 344.05 | -2.5 | -0.72 | 344.05 | 344.05 | 344.05 | 0 |
| 1737567000 | 346.55 | -3 | -0.86 | 348.45 | 348.45 | 346.55 | 574 |
| 1737480600 | 349.55 | 0 | 0.00 | 349.55 | 349.55 | 349.55 | 0 |
| 1737394200 | 349.55 | 0.3 | 0.09 | 350.2 | 350.2 | 349.55 | 12 |
| 1737135000 | 349.25 | -0.3 | -0.09 | 349.25 | 349.25 | 349.25 | 0 |
| 1737048600 | 349.55 | 4.4 | 1.27 | 349.55 | 349.55 | 349.55 | 0 |
| 1736962200 | 345.15 | 2.2 | 0.64 | 345.15 | 345.15 | 345.15 | 0 |
| 1736875800 | 342.95 | -3.45 | -1.00 | 347.6 | 347.6 | 342.95 | 288 |
| 1736789400 | 346.4 | 3.2 | 0.93 | 342.7 | 346.4 | 342.7 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
