Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 56.0397 | -0.2 | -0.36 | 56.2302 | 56.2302 | 56.0397 | 30 |
| 1744302600 | 56.2441 | 0.11 | 0.20 | 56.3427 | 56.3427 | 56.2441 | 96 |
| 1744216200 | 56.1346 | -0.31 | -0.56 | 56.1808 | 56.2793 | 56.1346 | 1 |
| 1744129800 | 56.4486 | -0.31 | -0.55 | 56.6218 | 56.6218 | 56.4486 | 0 |
| 1744043400 | 56.7627 | 0.62 | 1.11 | 57.1561 | 57.1561 | 56.7627 | 0 |
| 1743787800 | 56.1394 | 0 | 0.00 | 56.1394 | 56.1394 | 56.1394 | 0 |
| 1743701400 | 56.1394 | 0 | 0.00 | 56.1394 | 56.1394 | 56.1394 | 0 |
| 1743615000 | 56.1394 | 0 | 0.00 | 56.1394 | 56.1394 | 56.1394 | 0 |
| 1743528600 | 56.1394 | 0 | 0.00 | 56.1394 | 56.1394 | 56.1394 | 0 |
| 1743442200 | 56.1394 | 0 | 0.00 | 56.1394 | 56.1394 | 56.1394 | 0 |
| 1743183000 | 56.1394 | 0 | 0.00 | 56.1394 | 56.1394 | 56.1394 | 0 |
| 1743096600 | 56.1394 | 0 | 0.00 | 56.1394 | 56.1394 | 56.1394 | 0 |
| 1743010200 | 56.1394 | -0.1 | -0.17 | 56.1904 | 56.1904 | 56.1394 | 452 |
| 1742923800 | 56.2372 | 0.01 | 0.01 | 56.1854 | 56.2372 | 56.1854 | 0 |
| 1742837400 | 56.2294 | -0.11 | -0.20 | 56.272 | 56.272 | 56.2294 | 0 |
| 1742578200 | 56.34 | -0.01 | -0.02 | 56.3884 | 56.3884 | 56.34 | 0 |
| 1742491800 | 56.3523 | 0.22 | 0.40 | 56.3574 | 56.3574 | 56.3523 | 0 |
| 1742405400 | 56.129 | -0.03 | -0.06 | 56.0844 | 56.129 | 56.0844 | 199 |
| 1742319000 | 56.1604 | -0.05 | -0.10 | 56.0044 | 56.175 | 56.0044 | 445 |
| 1742232600 | 56.2139 | 0.12 | 0.21 | 56.1238 | 56.2139 | 56.1197 | 2704 |
| 1741973400 | 56.0979 | 0.02 | 0.04 | 56.0992 | 56.0992 | 56.0865 | 1 |
| 1741887000 | 56.0769 | -0.01 | -0.01 | 56.115 | 56.115 | 56.0673 | 102 |
| 1741800600 | 56.0826 | -0.08 | -0.14 | 54.5 | 56.0826 | 54.5 | 304 |
| 1741714200 | 56.1612 | -0.11 | -0.19 | 56.342 | 56.342 | 56.1612 | 0 |
| 1741627800 | 56.2705 | -0.05 | -0.09 | 56.1458 | 56.2705 | 56.1458 | 313 |
| 1741368600 | 56.3204 | 0.23 | 0.40 | 56.1937 | 56.3204 | 56.1937 | 202 |
| 1741282200 | 56.0936 | -0.19 | -0.33 | 56.0936 | 56.0936 | 56.0936 | 0 |
| 1741195800 | 56.2788 | -0.47 | -0.82 | 56.299 | 56.4106 | 56.2788 | 783 |
| 1741109400 | 56.7467 | 0.17 | 0.30 | 56.7448 | 56.7467 | 56.7448 | 1 |
| 1741023000 | 56.5787 | -0.04 | -0.08 | 56.6915 | 56.6915 | 56.5787 | 17 |
| 1740763800 | 56.6225 | 0.15 | 0.26 | 56.6648 | 56.6718 | 56.6225 | 232 |
| 1740677400 | 56.4744 | -0.05 | -0.10 | 56.6045 | 56.6646 | 56.4744 | 1474 |
| 1740591000 | 56.5285 | 0.12 | 0.21 | 56.4669 | 56.5285 | 56.4669 | 37 |
| 1740504600 | 56.4127 | 0.22 | 0.39 | 56.3667 | 56.4127 | 56.3667 | 196 |
| 1740418200 | 56.1953 | 0.04 | 0.07 | 56.1953 | 56.1953 | 56.1953 | 0 |
| 1740159000 | 56.1571 | 0.14 | 0.25 | 56.0944 | 56.1571 | 56.0944 | 202 |
| 1740072600 | 56.0185 | -0.03 | -0.06 | 56.091 | 56.0917 | 56.0185 | 397 |
| 1739986200 | 56.0502 | -0.03 | -0.05 | 56.0502 | 56.0502 | 56.0502 | 0 |
| 1739899800 | 56.0806 | -0.13 | -0.23 | 56.0806 | 56.0806 | 56.0806 | 0 |
| 1739813400 | 56.2072 | -0.01 | -0.01 | 56.2485 | 56.2485 | 56.2072 | 555 |
| 1739554200 | 56.2125 | 0.01 | 0.02 | 56.2125 | 56.2125 | 56.2125 | 0 |
| 1739467800 | 56.2023 | 0.28 | 0.50 | 55.9679 | 56.2023 | 55.9679 | 275 |
| 1739381400 | 55.922 | -0.18 | -0.33 | 56.0488 | 56.0785 | 55.91 | 388 |
| 1739295000 | 56.1063 | -0.07 | -0.12 | 56.1316 | 56.1316 | 56.091 | 455 |
| 1739208600 | 56.1727 | -0.09 | -0.17 | 56.1402 | 56.1839 | 56.1402 | 217 |
| 1738949400 | 56.266 | -0.08 | -0.14 | 56.266 | 56.266 | 56.266 | 0 |
| 1738863000 | 56.3456 | 0.08 | 0.14 | 56.3302 | 56.4054 | 56.2935 | 394 |
| 1738776600 | 56.2651 | 0.28 | 0.49 | 56.2963 | 56.2963 | 56.2328 | 909 |
| 1738690200 | 55.9883 | -0.04 | -0.07 | 56.0276 | 56.0276 | 55.9882 | 194 |
| 1738603800 | 56.027 | -0.06 | -0.10 | 55.8704 | 56.0275 | 55.8704 | 351 |
| 1738344600 | 56.084 | 0.04 | 0.07 | 55.9599 | 56.084 | 55.9599 | 82 |
| 1738258200 | 56.0461 | 0.12 | 0.21 | 56.0194 | 56.0824 | 56.0194 | 20 |
| 1738171800 | 55.9267 | 0.07 | 0.12 | 55.9267 | 55.9267 | 55.9267 | 0 |
| 1738085400 | 55.8608 | -0.1 | -0.17 | 55.8785 | 55.8785 | 55.8608 | 93 |
| 1737999000 | 55.9559 | 0.13 | 0.23 | 55.844 | 55.9559 | 55.844 | 45 |
| 1737739800 | 55.8253 | 0.05 | 0.09 | 55.9238 | 55.9238 | 55.7347 | 980 |
| 1737653400 | 55.7734 | 0.03 | 0.05 | 55.7734 | 55.7734 | 55.7734 | 0 |
| 1737567000 | 55.7442 | -0.05 | -0.10 | 55.6085 | 55.8177 | 55.6085 | 357 |
| 1737480600 | 55.7982 | 0.06 | 0.12 | 55.8286 | 55.8286 | 55.7945 | 756 |
| 1737394200 | 55.7336 | 0 | 0.00 | 55.7276 | 55.7336 | 55.7097 | 181 |
| 1737135000 | 55.7332 | 0.11 | 0.20 | 55.7332 | 55.7332 | 55.7332 | 0 |
| 1737048600 | 55.6247 | 0.3 | 0.55 | 55.5729 | 55.6247 | 55.5306 | 607 |
| 1736962200 | 55.3207 | 0.03 | 0.05 | 55.3207 | 55.3207 | 55.3207 | 0 |
| 1736875800 | 55.2911 | -0 | -0.01 | 55.2981 | 55.336 | 55.2911 | 2235 |
| 1736789400 | 55.2951 | -0.17 | -0.31 | 55.3282 | 55.3282 | 55.2951 | 196 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
