Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 25.16 | -0.15 | -0.59 | 25.415 | 25.415 | 25.16 | 178 |
| 1745512200 | 25.31 | 0.17 | 0.70 | 25.125 | 25.31 | 25.09 | 370 |
| 1745425800 | 25.135 | 0.32 | 1.29 | 25.275 | 25.635 | 25.125 | 8290 |
| 1745339400 | 24.815 | -0.3 | -1.17 | 24.55 | 24.815 | 24.43 | 701 |
| 1744907400 | 25.11 | 0.05 | 0.22 | 24.795 | 25.165 | 24.79 | 5723 |
| 1744821000 | 25.055 | 0.23 | 0.95 | 24.675 | 25.055 | 24.665 | 753 |
| 1744734600 | 24.82 | 0.19 | 0.77 | 24.825 | 24.92 | 24.675 | 519 |
| 1744648200 | 24.63 | 0.59 | 2.48 | 24.1 | 24.63 | 24.1 | 673 |
| 1744389000 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1744302600 | 24.035 | 0.71 | 3.02 | 25.255 | 25.485 | 24.035 | 10546 |
| 1744216200 | 23.33 | -1.34 | -5.41 | 23.6 | 23.715 | 22.9 | 2511 |
| 1744129800 | 24.665 | 0.48 | 2.01 | 24.775 | 25.01 | 24.665 | 2556 |
| 1744043400 | 24.18 | -1.34 | -5.23 | 24.065 | 25.32 | 24 | 1597 |
| 1743784200 | 25.515 | -0.89 | -3.37 | 25.965 | 26.125 | 25.31 | 4915 |
| 1743697800 | 26.405 | -1.19 | -4.30 | 26.805 | 27 | 26.025 | 5138 |
| 1743611400 | 27.59 | -0.02 | -0.07 | 27.555 | 27.635 | 27.405 | 6258 |
| 1743525000 | 27.61 | 0.02 | 0.07 | 27.625 | 27.645 | 27.275 | 16341 |
| 1743438600 | 27.59 | 0.42 | 1.55 | 27.305 | 27.635 | 27.185 | 1319 |
| 1743183000 | 27.17 | -0.29 | -1.04 | 27.39 | 27.495 | 27.17 | 488 |
| 1743096600 | 27.455 | -0.01 | -0.02 | 27.675 | 27.74 | 27.455 | 3941 |
| 1743010200 | 27.46 | 0.08 | 0.29 | 27.415 | 27.59 | 27.32 | 5075 |
| 1742923800 | 27.38 | -0.21 | -0.74 | 27.635 | 27.635 | 27.38 | 305 |
| 1742837400 | 27.585 | 0.43 | 1.56 | 27.135 | 27.585 | 27.135 | 175 |
| 1742578200 | 27.16 | -0.28 | -1.00 | 27.385 | 27.415 | 27.16 | 15657 |
| 1742491800 | 27.435 | 0.12 | 0.44 | 27.45 | 27.525 | 27.355 | 6825 |
| 1742405400 | 27.315 | 0.09 | 0.31 | 27.265 | 27.34 | 27.195 | 7388 |
| 1742319000 | 27.23 | -0.08 | -0.29 | 27.35 | 27.53 | 27.23 | 1072 |
| 1742232600 | 27.31 | 0.44 | 1.64 | 26.865 | 27.4 | 26.865 | 7297 |
| 1741973400 | 26.87 | -0.01 | -0.04 | 26.84 | 26.905 | 26.605 | 1718 |
| 1741887000 | 26.88 | -0.24 | -0.87 | 27.125 | 27.5 | 26.88 | 16020 |
| 1741800600 | 27.115 | -0.01 | -0.04 | 27.32 | 27.345 | 27 | 684 |
| 1741714200 | 27.125 | -0.77 | -2.76 | 27.745 | 27.745 | 27.12 | 2823 |
| 1741627800 | 27.895 | 0.09 | 0.32 | 27.955 | 28.1 | 27.785 | 1518 |
| 1741368600 | 27.805 | -0.39 | -1.37 | 27.98 | 28 | 27.805 | 1067 |
| 1741282200 | 28.19 | -0.21 | -0.74 | 28.535 | 28.66 | 27.975 | 25930 |
| 1741195800 | 28.4 | -0.85 | -2.91 | 28.93 | 28.93 | 28.4 | 3964 |
| 1741109400 | 29.25 | -0.55 | -1.83 | 29.63 | 29.7 | 29.215 | 16132 |
| 1741023000 | 29.795 | 0.11 | 0.35 | 29.85 | 29.85 | 29.575 | 8047 |
| 1740763800 | 29.69 | 0.05 | 0.15 | 29.655 | 29.735 | 29.6 | 17307 |
| 1740677400 | 29.645 | 0.36 | 1.25 | 29.305 | 29.645 | 29.265 | 8723 |
| 1740591000 | 29.28 | 0.07 | 0.22 | 29.2 | 29.34 | 29.2 | 675 |
| 1740504600 | 29.215 | 0.02 | 0.09 | 29.235 | 29.235 | 29 | 12460 |
| 1740418200 | 29.19 | 0.07 | 0.24 | 28.995 | 29.195 | 28.92 | 7033 |
| 1740159000 | 29.12 | 0.07 | 0.26 | 29.165 | 29.28 | 29.095 | 1921 |
| 1740072600 | 29.045 | -0.09 | -0.31 | 29.125 | 29.16 | 29.045 | 3708 |
| 1739986200 | 29.135 | 0.07 | 0.24 | 29.15 | 29.15 | 29.06 | 1927 |
| 1739899800 | 29.065 | 0.19 | 0.66 | 28.945 | 29.205 | 28.945 | 2490 |
| 1739813400 | 28.875 | -0.2 | -0.67 | 28.925 | 28.955 | 28.865 | 436 |
| 1739554200 | 29.07 | 0.05 | 0.19 | 29.12 | 29.125 | 29.06 | 4016 |
| 1739467800 | 29.015 | -0.19 | -0.65 | 28.925 | 29.17 | 28.925 | 11189 |
| 1739381400 | 29.205 | -0.19 | -0.65 | 29.44 | 29.445 | 29.075 | 23808 |
| 1739295000 | 29.395 | 0.04 | 0.14 | 29.475 | 29.51 | 29.395 | 1172 |
| 1739208600 | 29.355 | -0.03 | -0.09 | 29.5 | 29.54 | 29.355 | 174 |
| 1738949400 | 29.38 | 0.02 | 0.07 | 29.37 | 29.485 | 29.33 | 11160 |
| 1738863000 | 29.36 | 0.21 | 0.72 | 29.335 | 29.495 | 29.28 | 29862 |
| 1738776600 | 29.15 | 0.21 | 0.73 | 28.945 | 29.15 | 28.84 | 7085 |
| 1738690200 | 28.94 | -0.23 | -0.79 | 29.005 | 29.07 | 28.815 | 6572 |
| 1738603800 | 29.17 | -0.02 | -0.07 | 28.965 | 29.17 | 28.79 | 17871 |
| 1738344600 | 29.19 | 0.12 | 0.40 | 28.965 | 29.23 | 28.96 | 3845 |
| 1738258200 | 29.075 | 0.27 | 0.95 | 28.66 | 29.075 | 28.64 | 11341 |
| 1738171800 | 28.8 | -0.16 | -0.55 | 28.885 | 29.025 | 28.8 | 4235 |
| 1738085400 | 28.96 | 0.23 | 0.82 | 29.04 | 29.215 | 28.96 | 16170 |
| 1737999000 | 28.725 | -0.13 | -0.43 | 29.04 | 29.08 | 28.69 | 48852 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
