Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 18.135 | 0.03 | 0.17 | 18.135 | 18.135 | 18.135 | 0 |
| 1734975000 | 18.105 | 0.17 | 0.95 | 18.105 | 18.105 | 18.105 | 0 |
| 1734715800 | 17.935 | 0.04 | 0.20 | 17.935 | 17.935 | 17.935 | 0 |
| 1734629400 | 17.9 | -0.17 | -0.94 | 18.14 | 18.14 | 17.9 | 60 |
| 1734543000 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 0 |
| 1734456600 | 18.12 | -0.19 | -1.01 | 18.12 | 18.12 | 18.12 | 0 |
| 1734370200 | 18.305 | -0.18 | -0.97 | 18.305 | 18.305 | 18.305 | 0 |
| 1734111000 | 18.485 | -0.21 | -1.12 | 18.485 | 18.485 | 18.485 | 0 |
| 1734024600 | 18.694 | 0.15 | 0.79 | 18.694 | 18.694 | 18.694 | 0 |
| 1733938200 | 18.548 | 0.09 | 0.49 | 18.548 | 18.548 | 18.548 | 0 |
| 1733851800 | 18.457 | 0 | 0.00 | 18.457 | 18.457 | 18.457 | 0 |
| 1733765400 | 18.457 | 0.07 | 0.39 | 18.457 | 18.457 | 18.457 | 0 |
| 1733506200 | 18.385 | -0.05 | -0.24 | 18.385 | 18.385 | 18.385 | 0 |
| 1733419800 | 18.43 | -0.05 | -0.24 | 18.624 | 18.624 | 18.43 | 743 |
| 1733333400 | 18.475 | 0.09 | 0.49 | 18.475 | 18.475 | 18.475 | 0 |
| 1733247000 | 18.385 | 0.18 | 0.99 | 18.385 | 18.385 | 18.385 | 0 |
| 1733160600 | 18.204 | 0.05 | 0.30 | 18.204 | 18.204 | 18.204 | 0 |
| 1732901400 | 18.15 | 0.17 | 0.93 | 18.205 | 18.205 | 18.15 | 307 |
| 1732815000 | 17.983 | -0.24 | -1.33 | 17.983 | 17.983 | 17.983 | 0 |
| 1732728600 | 18.225 | 0 | 0.00 | 18.225 | 18.225 | 18.225 | 0 |
| 1732642200 | 18.225 | -0.1 | -0.52 | 18.225 | 18.225 | 18.225 | 0 |
| 1732555800 | 18.32 | 0.02 | 0.08 | 18.436 | 18.436 | 18.32 | 407 |
| 1732296600 | 18.305 | -0.01 | -0.03 | 18.305 | 18.305 | 18.305 | 0 |
| 1732210200 | 18.31 | -0.01 | -0.07 | 18.31 | 18.31 | 18.31 | 673 |
| 1732123800 | 18.323 | 0.16 | 0.85 | 18.323 | 18.323 | 18.323 | 0 |
| 1732037400 | 18.168 | 0.32 | 1.78 | 18.168 | 18.168 | 18.168 | 0 |
| 1731951000 | 17.85 | -0.02 | -0.12 | 18.058 | 18.058 | 17.85 | 401 |
| 1731691800 | 17.872 | 0.21 | 1.17 | 17.872 | 17.872 | 17.872 | 0 |
| 1731605400 | 17.665 | -0.33 | -1.84 | 17.665 | 17.665 | 17.665 | 0 |
| 1731519000 | 17.997 | -0.16 | -0.90 | 17.997 | 17.997 | 17.997 | 0 |
| 1731432600 | 18.16 | -0.1 | -0.55 | 18.036 | 18.16 | 18.036 | 127 |
| 1731346200 | 18.26 | -0.21 | -1.14 | 18.318 | 18.318 | 18.26 | 327 |
| 1731087000 | 18.47 | 0.07 | 0.36 | 18.415 | 18.47 | 18.415 | 673 |
| 1731000600 | 18.404 | -0.1 | -0.52 | 18.404 | 18.404 | 18.404 | 0 |
| 1730914200 | 18.5 | 0.15 | 0.81 | 18.445 | 18.5 | 18.445 | 327 |
| 1730827800 | 18.351 | 0.12 | 0.65 | 18.351 | 18.351 | 18.351 | 0 |
| 1730741400 | 18.233 | 0.04 | 0.21 | 18.233 | 18.233 | 18.233 | 0 |
| 1730482200 | 18.194 | -0.09 | -0.48 | 18.194 | 18.194 | 18.194 | 0 |
| 1730395800 | 18.281 | -0.19 | -1.05 | 18.281 | 18.281 | 18.281 | 0 |
| 1730309400 | 18.475 | 0.02 | 0.08 | 18.475 | 18.475 | 18.475 | 0 |
| 1730223000 | 18.46 | 0.03 | 0.16 | 18.46 | 18.46 | 18.46 | 0 |
| 1730136600 | 18.43 | -0.04 | -0.23 | 18.65 | 18.65 | 18.43 | 347 |
| 1729873800 | 18.473 | -0.34 | -1.82 | 18.473 | 18.473 | 18.473 | 0 |
| 1729787400 | 18.816 | 0.23 | 1.24 | 18.816 | 18.816 | 18.816 | 0 |
| 1729701000 | 18.586 | -0.11 | -0.61 | 18.586 | 18.586 | 18.586 | 0 |
| 1729614600 | 18.7 | 0.31 | 1.66 | 18.575 | 18.7 | 18.575 | 142 |
| 1729528200 | 18.394 | 0 | 0.00 | 18.394 | 18.394 | 18.394 | 0 |
| 1729269000 | 18.394 | 0.15 | 0.84 | 18.394 | 18.394 | 18.394 | 0 |
| 1729182600 | 18.241 | -0.23 | -1.23 | 18.241 | 18.241 | 18.241 | 0 |
| 1729096200 | 18.469 | 0.16 | 0.89 | 18.469 | 18.469 | 18.469 | 0 |
| 1729009800 | 18.306 | -0.25 | -1.35 | 18.306 | 18.306 | 18.306 | 0 |
| 1728923400 | 18.556 | 0.06 | 0.30 | 18.556 | 18.556 | 18.556 | 0 |
| 1728664200 | 18.5 | 0.46 | 2.53 | 18.483 | 18.5 | 18.483 | 150 |
| 1728577800 | 18.044 | -0.32 | -1.75 | 18.044 | 18.044 | 18.044 | 0 |
| 1728491400 | 18.366 | -0.08 | -0.42 | 18.366 | 18.366 | 18.366 | 0 |
| 1728405000 | 18.444 | -0.44 | -2.32 | 18.444 | 18.444 | 18.444 | 0 |
| 1728318600 | 18.883 | 0.14 | 0.76 | 18.883 | 18.883 | 18.883 | 0 |
| 1728059400 | 18.74 | -0.21 | -1.11 | 18.74 | 18.74 | 18.74 | 0 |
| 1727973000 | 18.951 | 0.3 | 1.60 | 18.951 | 18.951 | 18.951 | 0 |
| 1727886600 | 18.652 | 0.18 | 0.96 | 18.652 | 18.652 | 18.652 | 0 |
| 1727800200 | 18.474 | 0.11 | 0.63 | 18.474 | 18.474 | 18.474 | 0 |
| 1727713800 | 18.359 | 0.09 | 0.48 | 18.359 | 18.359 | 18.359 | 0 |
| 1727454600 | 18.272 | 0.06 | 0.34 | 18.272 | 18.272 | 18.272 | 0 |
| 1727368200 | 18.21 | 0.39 | 2.20 | 18.014 | 18.21 | 18.014 | 180 |
| 1727281800 | 17.818 | -0.07 | -0.40 | 17.818 | 17.818 | 17.818 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
