Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-7 | 0.0425402613187 | 0.0016455 | 0.0016597 | 0.0016411 | 0 | 0 | FX |
| 4 | 2.83E-5 | 1.74918103715 | 0.0016179 | 0.0016673 | 0.0016179 | 0 | 0 | FX |
| 12 | 6.8E-5 | 4.3087061209 | 0.0015782 | 0.0016673 | 0.0015537 | 0 | 0 | FX |
| 26 | -4.08E-5 | -2.4184943687 | 0.001687 | 0.0016878 | 0.0015537 | 0 | 0 | FX |
| 52 | 8.1E-6 | 0.494475306758 | 0.0016381 | 0.0017087 | 0.0015537 | 0 | 0 | FX |
| 156 | -3.79E-5 | -2.25046018645 | 0.0016841 | 0.0017156 | 0.0014568 | 0 | 0 | FX |
| 260 | -2.21E-5 | -1.32470179224 | 0.0016683 | 0.0018821 | 0.0014568 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.0016453 | -4.0E-6 | -0.24 | 0.0016502 | 0.0016502 | 0.0016453 | 0 |
| 1743465420 | 0.0016493 | -1.0E-5 | -0.60 | 0.0016528 | 0.0016532 | 0.0016493 | 0 |
| 1743379020 | 0.0016597 | 0 | 0.00 | 0.0016597 | 0.0016597 | 0.0016597 | 0 |
| 1743292620 | 0.0016597 | 0 | 0.00 | 0.0016597 | 0.0016597 | 0.0016597 | 0 |
| 1743206220 | 0.0016597 | 1.4E-5 | 0.85 | 0.0016454 | 0.0016597 | 0.0016422 | 0 |
| 1743119820 | 0.0016453 | 1.0E-6 | 0.06 | 0.0016411 | 0.0016453 | 0.0016411 | 0 |
| 1743033420 | 0.0016443 | -6.0E-6 | -0.36 | 0.0016455 | 0.0016455 | 0.0016443 | 0 |
| 1742947020 | 0.0016499 | -2.0E-7 | -0.01 | 0.0016467 | 0.0016499 | 0.0016467 | 0 |
| 1742860620 | 0.0016501 | -8.0E-6 | -0.48 | 0.0016504 | 0.0016504 | 0.0016501 | 0 |
| 1742774220 | 0.0016582 | 0 | 0.00 | 0.0016582 | 0.0016582 | 0.0016582 | 0 |
| 1742687820 | 0.0016582 | 4.0E-6 | 0.24 | 0.0016582 | 0.0016582 | 0.0016544 | 0 |
| 1742601420 | 0.0016544 | 2.0E-7 | 0.01 | 0.0016544 | 0.0016544 | 0.0016544 | 0 |
| 1742515020 | 0.0016542 | -9.0E-6 | -0.54 | 0.0016625 | 0.0016625 | 0.0016542 | 0 |
| 1742428620 | 0.0016635 | -9.0E-7 | -0.05 | 0.0016673 | 0.0016673 | 0.0016635 | 0 |
| 1742342220 | 0.0016644 | 3.0E-6 | 0.18 | 0.0016638 | 0.0016644 | 0.0016629 | 0 |
| 1742255820 | 0.0016614 | -9.0E-7 | -0.05 | 0.001659 | 0.0016614 | 0.001659 | 0 |
| 1742169420 | 0.0016623 | 0 | 0.00 | 0.0016623 | 0.0016623 | 0.0016623 | 0 |
| 1742083020 | 0.0016623 | 0 | 0.00 | 0.0016623 | 0.0016623 | 0.0016623 | 0 |
| 1741996620 | 0.0016623 | 7.0E-6 | 0.42 | 0.0016527 | 0.0016623 | 0.0016527 | 0 |
| 1741910220 | 0.0016552 | -5.0E-6 | -0.30 | 0.00166 | 0.00166 | 0.0016552 | 0 |
| 1741823820 | 0.0016606 | -2.0E-6 | -0.12 | 0.0016626 | 0.0016626 | 0.0016606 | 0 |
| 1741737420 | 0.0016625 | 9.0E-6 | 0.54 | 0.0016553 | 0.0016625 | 0.0016553 | 0 |
| 1741651020 | 0.0016534 | 2.0E-7 | 0.01 | 0.0016545 | 0.0016545 | 0.0016534 | 0 |
| 1741564620 | 0.0016532 | 0 | 0.00 | 0.0016532 | 0.0016532 | 0.0016532 | 0 |
| 1741478220 | 0.0016532 | 0 | 0.00 | 0.0016532 | 0.0016532 | 0.0016532 | 0 |
| 1741391820 | 0.0016532 | 7.0E-6 | 0.43 | 0.0016448 | 0.0016532 | 0.0016448 | 0 |
| 1741305420 | 0.0016462 | 1.6E-5 | 0.98 | 0.0016487 | 0.0016487 | 0.0016462 | 0 |
| 1741219020 | 0.0016302 | 2.3E-5 | 1.43 | 0.0016179 | 0.0016302 | 0.0016179 | 0 |
| 1741132620 | 0.0016075 | 1.2E-5 | 0.75 | 0.0015989 | 0.0016075 | 0.0015989 | 0 |
| 1741046220 | 0.0015956 | 1.3E-5 | 0.82 | 0.0015884 | 0.0015956 | 0.0015884 | 0 |
| 1740959820 | 0.0015823 | -4.0E-6 | -0.25 | 0.0015823 | 0.0015861 | 0.0015823 | 0 |
| 1740873420 | 0.0015861 | 0 | 0.00 | 0.0015861 | 0.0015861 | 0.0015861 | 0 |
| 1740787020 | 0.0015861 | -1.1E-5 | -0.69 | 0.0015833 | 0.0015861 | 0.0015833 | 0 |
| 1740700620 | 0.0015975 | -1.0E-6 | -0.06 | 0.0015973 | 0.0015975 | 0.0015973 | 0 |
| 1740614220 | 0.0015989 | -1.0E-6 | -0.06 | 0.001603 | 0.001603 | 0.0015989 | 0 |
| 1740527820 | 0.0016003 | 4.0E-6 | 0.25 | 0.0015954 | 0.0016003 | 0.0015954 | 0 |
| 1740441420 | 0.0015963 | 9.0E-7 | 0.06 | 0.0016034 | 0.0016034 | 0.0015963 | 0 |
| 1740355020 | 0.0015954 | 0 | 0.00 | 0.0015954 | 0.0015954 | 0.0015954 | 0 |
| 1740268620 | 0.0015954 | 2.0E-7 | 0.01 | 0.0015954 | 0.0015954 | 0.0015952 | 0 |
| 1740182220 | 0.0015952 | 4.0E-6 | 0.25 | 0.0015987 | 0.0015987 | 0.0015952 | 0 |
| 1740095820 | 0.0015917 | 2.0E-6 | 0.13 | 0.0015887 | 0.0015917 | 0.0015887 | 0 |
| 1740009420 | 0.0015899 | -4.0E-6 | -0.25 | 0.0015925 | 0.0015925 | 0.0015899 | 0 |
| 1739923020 | 0.0015938 | -4.0E-6 | -0.25 | 0.0015955 | 0.0015955 | 0.0015938 | 0 |
| 1739836620 | 0.0015978 | -2.0E-6 | -0.12 | 0.0016015 | 0.0016015 | 0.0015978 | 0 |
| 1739750220 | 0.0016001 | 0 | 0.00 | 0.0016001 | 0.0016001 | 0.0016001 | 0 |
| 1739663820 | 0.0016001 | 0 | 0.00 | 0.0016001 | 0.0016001 | 0.0016001 | 0 |
| 1739577420 | 0.0016001 | 1.7E-5 | 1.07 | 0.0015944 | 0.0016001 | 0.0015944 | 0 |
| 1739491020 | 0.0015834 | 2.0E-6 | 0.13 | 0.0015855 | 0.0015855 | 0.0015834 | 0 |
| 1739404620 | 0.0015814 | 7.0E-6 | 0.44 | 0.0015793 | 0.0015814 | 0.0015793 | 0 |
| 1739318220 | 0.0015739 | 2.0E-6 | 0.13 | 0.0015705 | 0.0015739 | 0.0015705 | 0 |
| 1739231820 | 0.001572 | -1.0E-5 | -0.63 | 0.0015705 | 0.0015721 | 0.001572 | 0 |
| 1739145420 | 0.0015816 | 0 | 0.00 | 0.0015816 | 0.0015816 | 0.0015816 | 0 |
| 1739059020 | 0.0015816 | 0 | 0.00 | 0.0015816 | 0.0015816 | 0.0015816 | 0 |
| 1738972620 | 0.0015816 | 2.0E-6 | 0.13 | 0.001583 | 0.001583 | 0.0015816 | 0 |
| 1738886220 | 0.0015793 | -8.0E-6 | -0.50 | 0.0015858 | 0.0015858 | 0.0015792 | 0 |
| 1738799820 | 0.0015871 | 1.3E-5 | 0.83 | 0.0015812 | 0.0015871 | 0.0015812 | 0 |
| 1738713420 | 0.0015737 | -4.0E-6 | -0.25 | 0.0015735 | 0.0015737 | 0.0015735 | 0 |
| 1738627020 | 0.0015773 | 2.0E-5 | 1.28 | 0.0015606 | 0.0015773 | 0.0015606 | 0 |
| 1738540620 | 0.0015571 | -2.5E-5 | -1.58 | 0.0015797 | 0.0015797 | 0.0015571 | 0 |
| 1738454220 | 0.0015824 | 0 | 0.00 | 0.0015824 | 0.0015824 | 0.0015824 | 0 |
| 1738367820 | 0.0015824 | -3.0E-6 | -0.19 | 0.0015838 | 0.0015838 | 0.0015824 | 0 |
| 1738281420 | 0.001585 | 4.0E-7 | 0.03 | 0.0015884 | 0.0015884 | 0.001585 | 0 |
| 1738195020 | 0.0015846 | -3.0E-6 | -0.19 | 0.0015895 | 0.0015902 | 0.0015846 | 0 |
| 1738108620 | 0.0015877 | -1.5E-5 | -0.94 | 0.0015912 | 0.0015912 | 0.0015877 | 0 |
| 1738022220 | 0.0016026 | 5.0E-6 | 0.31 | 0.001595 | 0.0016026 | 0.001595 | 0 |
| 1737935820 | 0.001598 | 0 | 0.00 | 0.001598 | 0.001598 | 0.001598 | 0 |
| 1737849420 | 0.001598 | 0 | 0.00 | 0.001598 | 0.001598 | 0.001598 | 0 |
| 1737763020 | 0.001598 | 1.3E-5 | 0.82 | 0.0015879 | 0.001598 | 0.0015879 | 0 |
| 1737676620 | 0.001585 | -7.0E-6 | -0.44 | 0.001586 | 0.001586 | 0.001585 | 0 |
| 1737590220 | 0.0015917 | 1.3E-5 | 0.82 | 0.0015868 | 0.0015917 | 0.0015868 | 0 |
| 1737503820 | 0.0015783 | 5.0E-6 | 0.32 | 0.0015809 | 0.0015809 | 0.0015783 | 0 |
| 1737417420 | 0.0015733 | 2.0E-6 | 0.13 | 0.0015688 | 0.0015733 | 0.0015688 | 0 |
| 1737331020 | 0.001571 | 0 | 0.00 | 0.001571 | 0.001571 | 0.001571 | 0 |
| 1737244620 | 0.001571 | 1.0E-7 | 0.01 | 0.001571 | 0.001571 | 0.0015709 | 0 |
| 1737158220 | 0.0015709 | 3.0E-6 | 0.19 | 0.0015711 | 0.0015711 | 0.0015709 | 0 |
| 1737071820 | 0.0015677 | -3.0E-6 | -0.19 | 0.0015686 | 0.0015686 | 0.0015677 | 0 |
| 1736985420 | 0.0015705 | 9.0E-6 | 0.58 | 0.0015701 | 0.0015705 | 0.0015701 | 0 |
| 1736899020 | 0.0015613 | 8.0E-6 | 0.51 | 0.0015625 | 0.0015625 | 0.0015613 | 0 |
| 1736812620 | 0.0015537 | -1.0E-5 | -0.64 | 0.0015613 | 0.0015613 | 0.0015537 | 0 |
| 1736726220 | 0.0015635 | 0 | 0.00 | 0.0015635 | 0.0015635 | 0.0015635 | 0 |
| 1736639820 | 0.0015635 | -7.0E-6 | -0.45 | 0.0015635 | 0.0015705 | 0.0015635 | 0 |
| 1736553420 | 0.0015705 | 1.0E-7 | 0.01 | 0.0015705 | 0.0015705 | 0.0015705 | 0 |
| 1736467020 | 0.0015704 | 2.0E-6 | 0.13 | 0.0015724 | 0.0015724 | 0.0015704 | 0 |
| 1736380620 | 0.0015681 | -1.9E-5 | -1.20 | 0.0015782 | 0.0015782 | 0.0015681 | 0 |
| 1736294220 | 0.0015868 | -4.0E-7 | -0.03 | 0.0015826 | 0.0015868 | 0.0015826 | 0 |
| 1736207820 | 0.0015872 | 1.5E-5 | 0.95 | 0.001572 | 0.0015872 | 0.001572 | 0 |
| 1736121420 | 0.0015724 | 0 | 0.00 | 0.0015724 | 0.0015724 | 0.0015724 | 0 |
| 1736035020 | 0.0015724 | 3.0E-6 | 0.19 | 0.0015724 | 0.0015724 | 0.0015695 | 0 |
| 1735948620 | 0.0015695 | -5.0E-6 | -0.32 | 0.0015652 | 0.0015695 | 0.0015652 | 0 |
| 1735862220 | 0.0015749 | -1.2E-5 | -0.76 | 0.0015749 | 0.0015868 | 0.0015749 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
