Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.1E-6 | -0.566801619433 | 0.0016055 | 0.0016159 | 0.0015964 | 0 | 0 | FX |
| 4 | -5.33E-5 | -3.23089046493 | 0.0016497 | 0.0016626 | 0.0015964 | 0 | 0 | FX |
| 12 | -9.28E-5 | -5.49372484016 | 0.0016892 | 0.0017064 | 0.0015964 | 0 | 0 | FX |
| 26 | -5.87E-5 | -3.54661349767 | 0.0016551 | 0.0017087 | 0.0015964 | 0 | 0 | FX |
| 52 | -6.74E-5 | -4.05096766438 | 0.0016638 | 0.0017087 | 0.0015964 | 0 | 0 | FX |
| 156 | -0.0001222 | -7.1104387292 | 0.0017186 | 0.0017493 | 0.0014568 | 0 | 0 | FX |
| 260 | -9.0E-5 | -5.33681214421 | 0.0016864 | 0.0018821 | 0.0014568 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0016038 | -5.0E-6 | -0.31 | 0.0016076 | 0.0016077 | 0.0016038 | 0 |
| 1732147020 | 0.0016088 | -1.0E-6 | -0.06 | 0.0016159 | 0.0016159 | 0.0016088 | 0 |
| 1732060620 | 0.00161 | -4.0E-6 | -0.25 | 0.0016149 | 0.0016149 | 0.00161 | 0 |
| 1731974220 | 0.0016144 | 7.0E-6 | 0.44 | 0.0016071 | 0.0016144 | 0.0016063 | 0 |
| 1731887820 | 0.0016076 | 0 | 0.00 | 0.0016076 | 0.0016076 | 0.0016076 | 0 |
| 1731801420 | 0.0016076 | -4.0E-6 | -0.25 | 0.0016076 | 0.0016076 | 0.0016076 | 0 |
| 1731715020 | 0.0016114 | 6.0E-6 | 0.37 | 0.0016055 | 0.0016114 | 0.0016055 | 0 |
| 1731628620 | 0.0016052 | -1.5E-5 | -0.93 | 0.0016092 | 0.0016092 | 0.0016052 | 0 |
| 1731542220 | 0.0016205 | 3.0E-6 | 0.19 | 0.0016202 | 0.0016206 | 0.0016202 | 0 |
| 1731455820 | 0.0016179 | -7.0E-6 | -0.43 | 0.0016232 | 0.0016232 | 0.0016179 | 0 |
| 1731369420 | 0.0016252 | -9.0E-6 | -0.55 | 0.0016342 | 0.0016342 | 0.0016252 | 0 |
| 1731283020 | 0.0016347 | -8.0E-6 | -0.49 | 0.0016347 | 0.0016347 | 0.0016347 | 0 |
| 1731196620 | 0.0016431 | 0 | 0.00 | 0.0016431 | 0.0016431 | 0.0016431 | 0 |
| 1731110220 | 0.0016431 | 2.0E-6 | 0.12 | 0.0016444 | 0.0016444 | 0.0016431 | 0 |
| 1731023820 | 0.0016406 | 8.0E-6 | 0.49 | 0.0016339 | 0.0016406 | 0.0016339 | 0 |
| 1730937420 | 0.0016325 | -2.9E-5 | -1.75 | 0.0016325 | 0.0016612 | 0.0016325 | 0 |
| 1730851020 | 0.0016612 | -1.0E-6 | -0.06 | 0.0016612 | 0.0016626 | 0.0016612 | 0 |
| 1730764620 | 0.0016626 | 4.0E-6 | 0.24 | 0.0016617 | 0.0016626 | 0.0016611 | 0 |
| 1730678220 | 0.0016588 | 0 | 0.00 | 0.0016588 | 0.0016588 | 0.0016588 | 0 |
| 1730591820 | 0.0016588 | 2.0E-6 | 0.12 | 0.0016588 | 0.0016588 | 0.0016565 | 0 |
| 1730505420 | 0.0016565 | -1.0E-6 | -0.06 | 0.0016586 | 0.0016586 | 0.0016565 | 0 |
| 1730419020 | 0.0016578 | 9.0E-6 | 0.55 | 0.0016532 | 0.0016578 | 0.0016532 | 0 |
| 1730332620 | 0.0016487 | 3.0E-6 | 0.18 | 0.0016502 | 0.0016497 | 0.0016487 | 0 |
| 1730246220 | 0.001646 | -4.0E-6 | -0.24 | 0.0016488 | 0.0016488 | 0.001646 | 0 |
| 1730159820 | 0.0016503 | 4.0E-6 | 0.24 | 0.0016503 | 0.0016503 | 0.0016468 | 0 |
| 1730073420 | 0.0016468 | 2.0E-7 | 0.01 | 0.0016468 | 0.0016468 | 0.0016466 | 0 |
| 1729986960 | 0.0016466 | 0 | 0.00 | 0.0016466 | 0.0016466 | 0.0016466 | 0 |
| 1729900620 | 0.0016466 | 5.0E-7 | 0.03 | 0.0016497 | 0.0016501 | 0.0016466 | 0 |
| 1729814220 | 0.0016461 | 3.0E-6 | 0.18 | 0.0016447 | 0.0016461 | 0.0016447 | 0 |
| 1729727820 | 0.0016433 | -7.0E-6 | -0.42 | 0.0016457 | 0.0016465 | 0.0016433 | 0 |
| 1729641420 | 0.0016506 | -3.0E-6 | -0.18 | 0.0016489 | 0.0016506 | 0.0016489 | 0 |
| 1729555020 | 0.0016538 | -4.0E-6 | -0.24 | 0.0016563 | 0.0016563 | 0.0016538 | 0 |
| 1729468620 | 0.0016581 | 0 | 0.00 | 0.0016581 | 0.0016581 | 0.0016581 | 0 |
| 1729382220 | 0.0016581 | 5.0E-6 | 0.30 | 0.0016581 | 0.0016581 | 0.0016531 | 0 |
| 1729295820 | 0.0016531 | -4.0E-6 | -0.24 | 0.0016508 | 0.0016531 | 0.0016508 | 0 |
| 1729209420 | 0.0016566 | -4.0E-6 | -0.24 | 0.001656 | 0.0016566 | 0.001656 | 0 |
| 1729123020 | 0.0016604 | -1.0E-6 | -0.06 | 0.0016595 | 0.0016604 | 0.0016595 | 0 |
| 1729036620 | 0.0016617 | -3.0E-6 | -0.18 | 0.0016631 | 0.0016631 | 0.0016617 | 0 |
| 1728950220 | 0.0016647 | -4.0E-6 | -0.24 | 0.0016647 | 0.0016647 | 0.0016647 | 0 |
| 1728863820 | 0.0016692 | 3.0E-6 | 0.18 | 0.0016692 | 0.0016692 | 0.0016692 | 0 |
| 1728777420 | 0.001666 | 0 | 0.00 | 0.001666 | 0.001666 | 0.001666 | 0 |
| 1728691020 | 0.001666 | -1.0E-6 | -0.06 | 0.0016674 | 0.0016674 | 0.001666 | 0 |
| 1728604620 | 0.001667 | -4.0E-6 | -0.24 | 0.0016678 | 0.0016678 | 0.001667 | 0 |
| 1728518220 | 0.0016715 | -3.0E-6 | -0.18 | 0.001673 | 0.001673 | 0.0016715 | 0 |
| 1728431820 | 0.0016742 | 2.0E-6 | 0.12 | 0.0016741 | 0.0016742 | 0.0016741 | 0 |
| 1728345420 | 0.0016724 | -2.0E-6 | -0.12 | 0.0016724 | 0.0016724 | 0.0016724 | 0 |
| 1728259020 | 0.0016742 | 0 | 0.00 | 0.0016742 | 0.0016742 | 0.0016742 | 0 |
| 1728172620 | 0.0016742 | 0 | 0.00 | 0.0016742 | 0.0016742 | 0.0016742 | 0 |
| 1728086220 | 0.0016742 | -8.0E-6 | -0.48 | 0.0016822 | 0.0016822 | 0.0016742 | 0 |
| 1727999820 | 0.001682 | -6.0E-6 | -0.36 | 0.0016829 | 0.0016829 | 0.001682 | 0 |
| 1727913420 | 0.0016878 | -4.0E-6 | -0.24 | 0.001687 | 0.0016878 | 0.001687 | 0 |
| 1727827020 | 0.0016915 | -1.5E-5 | -0.88 | 0.0016972 | 0.001698 | 0.0016915 | 0 |
| 1727740620 | 0.0017062 | 4.0E-6 | 0.24 | 0.0017029 | 0.0017062 | 0.0017029 | 0 |
| 1727654220 | 0.0017021 | 0 | 0.00 | 0.0017021 | 0.0017021 | 0.0017021 | 0 |
| 1727567760 | 0.0017021 | 0 | 0.00 | 0.0017021 | 0.0017021 | 0.0017021 | 0 |
| 1727481360 | 0.0017021 | 2.0E-6 | 0.12 | 0.0017027 | 0.0017027 | 0.0017021 | 0 |
| 1727395020 | 0.0017002 | 3.0E-6 | 0.18 | 0.0016978 | 0.0017002 | 0.0016978 | 0 |
| 1727308620 | 0.0016968 | 9.0E-7 | 0.05 | 0.0017064 | 0.0017064 | 0.0016968 | 0 |
| 1727222220 | 0.0016959 | 5.0E-7 | 0.03 | 0.001693 | 0.0016959 | 0.001693 | 0 |
| 1727135820 | 0.0016954 | -8.0E-6 | -0.47 | 0.001701 | 0.001701 | 0.0016954 | 0 |
| 1727049420 | 0.0017038 | 0 | 0.00 | 0.0017038 | 0.0017038 | 0.0017038 | 0 |
| 1726963020 | 0.0017038 | 3.0E-6 | 0.18 | 0.0017038 | 0.0017038 | 0.0017038 | 0 |
| 1726876620 | 0.0017006 | 2.0E-7 | 0.01 | 0.0017014 | 0.0017014 | 0.0017006 | 0 |
| 1726790220 | 0.0017004 | 4.0E-6 | 0.24 | 0.0016893 | 0.0017004 | 0.0016893 | 0 |
| 1726703820 | 0.0016962 | 2.0E-6 | 0.12 | 0.0016963 | 0.0016963 | 0.001695 | 0 |
| 1726617420 | 0.0016946 | 0 | 0.00 | 0.0016956 | 0.0016969 | 0.0016946 | 0 |
| 1726531020 | 0.0016946 | 6.0E-6 | 0.36 | 0.0016905 | 0.0016946 | 0.0016905 | 0 |
| 1726444620 | 0.0016883 | -2.0E-6 | -0.12 | 0.0016902 | 0.0016902 | 0.0016883 | 0 |
| 1726358220 | 0.0016905 | 0 | 0.00 | 0.0016905 | 0.0016905 | 0.0016905 | 0 |
| 1726271820 | 0.0016905 | 1.1E-5 | 0.65 | 0.0016902 | 0.0016905 | 0.0016902 | 0 |
| 1726185420 | 0.0016795 | -5.0E-6 | -0.30 | 0.001678 | 0.0016798 | 0.001678 | 0 |
| 1726099020 | 0.0016847 | 2.0E-6 | 0.12 | 0.00168 | 0.0016847 | 0.00168 | 0 |
| 1726012620 | 0.0016824 | -1.0E-7 | -0.01 | 0.0016816 | 0.0016824 | 0.0016816 | 0 |
| 1725926220 | 0.0016825 | -9.0E-6 | -0.53 | 0.0016896 | 0.0016896 | 0.0016825 | 0 |
| 1725839820 | 0.0016913 | 0 | 0.00 | 0.0016913 | 0.0016913 | 0.0016913 | 0 |
| 1725753420 | 0.0016913 | -2.0E-6 | -0.12 | 0.0016913 | 0.001693 | 0.0016913 | 0 |
| 1725667020 | 0.001693 | -1.0E-6 | -0.06 | 0.0016942 | 0.0016942 | 0.001693 | 0 |
| 1725580620 | 0.001694 | 5.0E-6 | 0.30 | 0.001689 | 0.001694 | 0.001689 | 0 |
| 1725494220 | 0.0016892 | 6.0E-6 | 0.36 | 0.0016841 | 0.0016892 | 0.001684 | 0 |
| 1725407820 | 0.0016827 | -4.0E-6 | -0.24 | 0.0016862 | 0.0016862 | 0.0016827 | 0 |
| 1725321420 | 0.0016871 | -2.0E-6 | -0.12 | 0.0016851 | 0.0016871 | 0.0016851 | 0 |
| 1725235020 | 0.001689 | 0 | 0.00 | 0.001689 | 0.001689 | 0.001689 | 0 |
| 1725148620 | 0.001689 | 0 | 0.00 | 0.001689 | 0.001689 | 0.001689 | 0 |
| 1725062220 | 0.001689 | 2.0E-6 | 0.12 | 0.0016892 | 0.0016892 | 0.001689 | 0 |
| 1724975820 | 0.0016871 | -9.0E-6 | -0.53 | 0.001697 | 0.001697 | 0.0016871 | 0 |
| 1724889420 | 0.0016956 | -7.0E-6 | -0.41 | 0.0017043 | 0.0017043 | 0.0016956 | 0 |
| 1724803020 | 0.0017026 | -3.0E-7 | -0.02 | 0.0017015 | 0.0017026 | 0.0017015 | 0 |
| 1724716620 | 0.0017029 | -6.0E-6 | -0.35 | 0.0017063 | 0.0017063 | 0.0017029 | 0 |
| 1724630220 | 0.0017087 | 0 | 0.00 | 0.0017087 | 0.0017087 | 0.0017087 | 0 |
| 1724543820 | 0.0017087 | 1.4E-5 | 0.83 | 0.0017087 | 0.0017087 | 0.0016945 | 0 |
| 1724457420 | 0.0016945 | -3.0E-6 | -0.18 | 0.0016951 | 0.0016951 | 0.0016945 | 0 |
| 1724371020 | 0.0016978 | 3.0E-6 | 0.18 | 0.0016993 | 0.0016993 | 0.0016978 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
