Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.31 | Coinbase | 22789.637 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.547.209,89 | 1744584252 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 1 | https://pro.coinbase.com/trade/QNT-USD | 33.7988906874 | Recentemente |
| 66.4 | Binance | 22315.684 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.516.291,22 | 1744584261 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 2 | https://www.binance.com/en/trade/QNT_USDT | 33.0959797267 | Recentemente |
| 58.52 | Bitvavo | 9852.01214212 | /cdn/crypto/logos/exchanges/BITV.png | € 589.491,34 | 1744584261 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 3 | https://account.bitvavo.com/markets/QNT-EUR | 14.6113376638 | Recentemente |
| 66.2 | Kucoin | 6516.1864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 444.055,29 | 1744583909 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 4 | https://trade.kucoin.com/QNT-USDT | 9.66403597532 | 6 mins atrás |
| 0.000795 | Binance | 2572.695 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,07 | 1744584220 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 3.81551654715 | Recentemente |
| 66.37 | Gate.io | 1243.441 | /cdn/crypto/logos/exchanges/GATE.png | $ 84.410,75 | 1744582797 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 6 | https://gate.io/trade/QNT_USDT | 1.84412443407 | 24 mins atrás |
| 66.41 | Kraken | 1093.55348337 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 74.431,14 | 1744584003 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/QNT/USD | 1.62182902015 | Recentemente |
| 0.0007968 | LATOKEN | 379.87731 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,304985 | 1744582468 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QNT-BTC | 0.563389038418 | 30 mins atrás |
| 66.19 | Coinbase | 306.5963 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20.771,54 | 1744584261 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 9 | https://pro.coinbase.com/trade/QNT-USDT | 0.454707322845 | Recentemente |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.148,75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 10 | https://crypto.com/exchange/trade/QNT_USDT | 0.184990696912 | 1 mês atrás |
| 66.5 | LBank | 113.814 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.703,03 | 1744582993 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 11 | https://www.lbank.info/exchange/qnt/usdt | 0.168795446136 | 21 mins atrás |
| 66.7 | LATOKEN | 104.0177 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.112,66 | 1744583945 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/QNT-USDT | 0.154266734124 | 5 mins atrás |
| 67.02 | Gemini | 14.926156 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 997,18 | 1744584051 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 13 | https://gemini.com/?symbol=QNTUSD | 0.0221367069176 | Recentemente |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1744502521 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744502521 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744502521 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 20 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744502681 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 23 horas atrás |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744583623 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 11 mins atrás |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744502670 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 23 horas atrás |
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744502526 | QNT/USD | https://cex.io/qnt-usd | USD | 24 | https://cex.io/qnt-usd | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 23 horas atrás |
| 0.0008118 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744584211 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 27 | https://hitbtc.com/QNT-to-BTC | 0 | Recentemente |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 28 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 23 horas atrás |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744502522 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 29 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 23 horas atrás |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 30 | https://gate.io/trade/QNT_ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 68.09 | -1.78 | -2.6141871053 | 58.59 | 69.58 | 59048.8899674 | CX |
| 4 | 79.1 | -12.79 | -16.1694058154 | 58.59 | 81.5 | 41537.3604931 | CX |
| 12 | 114.93 | -48.62 | -42.3040111372 | 58.59 | 118.87 | 37716.8773776 | CX |
| 26 | 66.47 | -0.16 | -0.24071009478 | 54.39 | 171.69 | 36329.5503447 | CX |
| 52 | 104.76 | -38.45 | -36.7029400535 | 50.05 | 171.69 | 25811.8037204 | CX |
| 156 | 115.71 | -49.4 | -42.6929392447 | 40.51 | 227.94 | 29482.1801069 | CX |
| 260 | 4.22330052 | 62.08669948 | 1470.0990182 | 0.50143577 | 428.45 | 31280.1400803 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 68.62 | 3.38 | 5.18 | 65.19 | 69.07 | 64.67 | 45705 |
| 1744415400 | 65.24 | 0.96 | 1.49 | 64.02 | 67.41 | 63.14 | 37019 |
| 1744329000 | 64.28 | -2.69 | -4.02 | 66.7 | 66.85 | 62.18 | 40082 |
| 1744242600 | 66.97 | 7.16 | 11.97 | 59.57 | 67.74 | 58.7 | 136888 |
| 1744156200 | 59.81 | -3.89 | -6.11 | 63.62 | 64.53 | 59.26 | 73673 |
| 1744069800 | 63.7 | -0.92 | -1.42 | 63.6 | 67.33 | 58.59 | 25093 |
| 1743983400 | 64.62 | -3.27 | -4.82 | 68.09 | 69.58 | 63.74 | 54879 |
| 1743897000 | 67.89 | -0.23 | -0.34 | 68.12 | 69.25 | 67.17 | 51454 |
| 1743810600 | 68.12 | -0.35 | -0.51 | 68.42 | 71.19 | 66.81 | 55453 |
| 1743724200 | 68.47 | 2.1 | 3.16 | 65.98 | 70.39 | 65.82 | 60720 |
| 1743637800 | 66.37 | -3.98 | -5.66 | 70.18 | 71.34 | 65.13 | 62510 |
| 1743551400 | 70.35 | 1.9 | 2.78 | 68.87 | 72.65 | 68.29 | 45340 |
| 1743465000 | 68.45 | -0.93 | -1.34 | 69.64 | 69.82 | 66.69 | 40177 |
| 1743378600 | 69.38 | 0.22 | 0.32 | 69.23 | 71.38 | 68.43 | 22981 |
| 1743292200 | 69.16 | -2.43 | -3.39 | 71.66 | 71.92 | 68.02 | 33062 |
| 1743205800 | 71.59 | -4.43 | -5.83 | 75.84 | 75.99 | 70.82 | 32990 |
| 1743119400 | 76.02 | -0.42 | -0.55 | 76.94 | 77.86 | 75.2 | 26025 |
| 1743033000 | 76.44 | -2.98 | -3.75 | 79.48 | 81.5 | 75.71 | 34789 |
| 1742946600 | 79.42 | 0.08 | 0.10 | 79.55 | 80.68 | 77.58 | 26993 |
| 1742860200 | 79.34 | 2.42 | 3.15 | 76.95 | 81.17 | 76.61 | 26792 |
| 1742773800 | 76.92 | -0.17 | -0.22 | 77.34 | 78.44 | 75.86 | 16688 |
| 1742687400 | 77.09 | 0.95 | 1.25 | 76.35 | 78.86 | 75.32 | 14696 |
| 1742601000 | 76.14 | -0.82 | -1.07 | 77.16 | 78.41 | 75.5 | 23281 |
| 1742514600 | 76.96 | -3.32 | -4.14 | 80.43 | 80.82 | 76.66 | 27311 |
| 1742428200 | 80.28 | 2.3 | 2.95 | 78.18 | 80.68 | 76.83 | 38140 |
| 1742341800 | 77.98 | 0.26 | 0.33 | 77.79 | 78.04 | 73.81 | 35216 |
| 1742255400 | 77.72 | 0.85 | 1.11 | 77.11 | 79.67 | 76.88 | 42117 |
| 1742169000 | 76.87 | -1.81 | -2.30 | 79.1 | 80.06 | 76.17 | 32957 |
| 1742082600 | 78.68 | 2.67 | 3.51 | 75.98 | 79.31 | 75.56 | 23846 |
| 1741996200 | 76.01 | 1.19 | 1.59 | 75.17 | 77.41 | 74.5 | 38306 |
| 1741909800 | 74.82 | -1.4 | -1.84 | 76.74 | 78.17 | 72.68 | 44536 |
| 1741823400 | 76.22 | 0.56 | 0.74 | 76.19 | 77.91 | 73.12 | 58750 |
| 1741737000 | 75.66 | 4.52 | 6.35 | 71.37 | 77.31 | 66.59 | 71001 |
| 1741650600 | 71.14 | -5.41 | -7.07 | 76.49 | 78.79 | 70.02 | 93023 |
| 1741564200 | 76.55 | -8.25 | -9.73 | 85.12 | 88.26 | 76.21 | 65473 |
| 1741477800 | 84.8 | 6.22 | 7.92 | 78.33 | 89.54 | 76 | 89538 |
| 1741391400 | 78.58 | -5.79 | -6.86 | 84.36 | 85.08 | 78.2 | 75443 |
| 1741305000 | 84.37 | -4.26 | -4.81 | 88.52 | 91.91 | 83.08 | 40298 |
| 1741218600 | 88.63 | 0.44 | 0.50 | 88.3 | 92.06 | 87.3 | 14636 |
| 1741132200 | 88.19 | 0.35 | 0.40 | 87.31 | 89.09 | 82.4 | 22499 |
| 1741045800 | 87.84 | -10.29 | -10.49 | 97.96 | 99.7 | 85.58 | 56576 |
| 1740959400 | 98.13 | 6.23 | 6.78 | 91.87 | 101.44 | 91.07 | 24909 |
| 1740873000 | 91.9 | -4.34 | -4.51 | 95.69 | 97.05 | 90.82 | 13910 |
| 1740786600 | 96.24 | -1.03 | -1.06 | 96.94 | 97.27 | 88.56 | 24243 |
| 1740700200 | 97.27 | -3.78 | -3.74 | 101.74 | 102.69 | 96.12 | 19647 |
| 1740613800 | 101.05 | 0.84 | 0.84 | 100.71 | 112.79 | 97.65 | 65280 |
| 1740527400 | 100.21 | 14.64 | 17.11 | 85.75 | 102.31 | 83.72 | 57105 |
| 1740441000 | 85.57 | -9.39 | -9.89 | 94.73 | 95.95 | 84.74 | 23757 |
| 1740354600 | 94.96 | -1.35 | -1.40 | 96.29 | 98.05 | 93.38 | 10019 |
| 1740268200 | 96.31 | 1.63 | 1.72 | 94.38 | 98.41 | 94.19 | 9389 |
| 1740181800 | 94.68 | -4.31 | -4.35 | 98.77 | 100.14 | 91.67 | 16293 |
| 1740095400 | 98.99 | 0.98 | 1.00 | 98.9 | 99.97 | 96.56 | 16373 |
| 1740009000 | 98.01 | 2.7 | 2.83 | 95.54 | 98.37 | 92.47 | 18230 |
| 1739922600 | 95.31 | -1.7 | -1.75 | 97.29 | 99.26 | 91.54 | 28747 |
| 1739836200 | 97.01 | 2.5 | 2.65 | 94.55 | 98.84 | 93.51 | 16767 |
| 1739749800 | 94.51 | -0.24 | -0.25 | 94.43 | 96.75 | 92.62 | 14753 |
| 1739663400 | 94.75 | -0.07 | -0.07 | 94.82 | 98.17 | 93.21 | 12518 |
| 1739577000 | 94.82 | 3.59 | 3.94 | 91.58 | 96.46 | 90.59 | 25809 |
| 1739490600 | 91.23 | -1.08 | -1.17 | 93 | 99.53 | 90.78 | 32218 |
| 1739404200 | 92.31 | 3.61 | 4.07 | 88.52 | 93.98 | 72 | 29059 |
| 1739317800 | 88.7 | 0.38 | 0.43 | 88.59 | 93.02 | 85.47 | 29609 |
| 1739231400 | 88.32 | 1.44 | 1.66 | 87.19 | 91.1 | 84.46 | 22478 |
| 1739145000 | 86.88 | 0.49 | 0.57 | 86.8 | 89.2 | 83.5 | 18416 |
| 1739058600 | 86.39 | -1.11 | -1.27 | 87.15 | 88.03 | 83.81 | 18107 |
| 1738972200 | 87.5 | 3.94 | 4.72 | 84.83 | 92 | 83.95 | 29447 |
| 1738885800 | 83.56 | -5.35 | -6.02 | 88.74 | 90.66 | 83.4 | 21290 |
| 1738799400 | 88.91 | -2.97 | -3.23 | 91.35 | 93.43 | 87.98 | 22240 |
| 1738713000 | 91.88 | -4.43 | -4.60 | 97.07 | 99.29 | 87.82 | 41476 |
| 1738626600 | 96.31 | 7.39 | 8.31 | 88.27 | 98.42 | 73.08 | 103534 |
| 1738540200 | 88.92 | -15.7 | -15.01 | 103.16 | 106.22 | 86.9 | 100592 |
| 1738453800 | 104.62 | -7.12 | -6.37 | 112.1 | 114.47 | 103.43 | 28121 |
| 1738367400 | 111.74 | 1.02 | 0.92 | 112.26 | 115.39 | 109.3 | 37652 |
| 1738281000 | 110.72 | 8.96 | 8.81 | 101.72 | 114.03 | 101 | 36291 |
| 1738194600 | 101.76 | 4.85 | 5.00 | 96.62 | 102.7 | 96.24 | 29534 |
| 1738108200 | 96.91 | -3.95 | -3.92 | 101.29 | 104.19 | 95.91 | 41830 |
| 1738021800 | 100.86 | -4.36 | -4.14 | 100.97 | 106.93 | 98.15 | 29058 |
| 1737935400 | 105.22 | -2.03 | -1.89 | 106.81 | 110.54 | 105 | 27346 |
| 1737849000 | 107.25 | 0.84 | 0.79 | 106.8 | 111.25 | 105.53 | 25239 |
| 1737762600 | 106.41 | -1.57 | -1.45 | 108.25 | 115.09 | 104.35 | 32204 |
| 1737676200 | 107.98 | -4.87 | -4.32 | 112.59 | 113.91 | 106.01 | 24101 |
| 1737589800 | 112.85 | -2.57 | -2.23 | 116.97 | 118.87 | 112.32 | 31189 |
| 1737503400 | 115.42 | 10.15 | 9.64 | 105.01 | 117.08 | 102.07 | 34722 |
| 1737417000 | 105.27 | 0.87 | 0.83 | 115.71 | 118.51 | 101.88 | 30960 |
| 1737330600 | 104.4 | -10.96 | -9.50 | 114.93 | 117.72 | 102.05 | 36756 |
| 1737244200 | 115.36 | -6.66 | -5.46 | 121.76 | 122.41 | 90.7 | 28346 |
| 1737157800 | 122.02 | 3 | 2.52 | 119.42 | 123.58 | 117.65 | 28392 |
| 1737071400 | 119.02 | -1.55 | -1.29 | 120.18 | 123.81 | 114.86 | 35683 |
| 1736985000 | 120.57 | 15.65 | 14.92 | 105.3 | 121 | 104.73 | 52966 |
| 1736898600 | 104.92 | 3.04 | 2.98 | 101.77 | 105.67 | 100.41 | 21231 |
| 1736812200 | 101.88 | -2.65 | -2.54 | 104.21 | 106.71 | 96.37 | 39783 |
| 1736725800 | 104.53 | -3.15 | -2.93 | 107.33 | 109.47 | 103.42 | 14622 |
| 1736639400 | 107.68 | 3.8 | 3.66 | 103.86 | 109.77 | 103.11 | 19107 |
|
QNT/BTC 0,00079500 BTC
-0,75%
|
QNT/EUR 58,52 €
-3,21%
|
|
QNT/USD $ 66,31
-3,21%
|
QNT/GBP £ 50,51
-3,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
