SnowSwapSNOW

US$ 0,151333

0,003787

(

2,57%

)

Links Oficiais

Website

Discord

Info

Posição 2542

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,122402

Bolsa

GATE

Venda

US$ 2,05

Último Horário de Negociação

06:03:59

Volume (24h)

$ 1

Tamanho da Última Negociação

45,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,226894

Capitalização de Mercado Totalmente Diluída

US$ 75.667

Data de Gênese

07/10/2020

Variação Diária 0,146552-0,154287

Variação de 52 Semanas 0,136826-0,58599

Oferta em Circulação 349.664 / 500.000

69.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1243	Gate.io	10.01	/cdn/crypto/logos/exchanges/GATE.png	$ 1,24	1741204642	SNOW/USDT	https://gate.io/trade/SNOW_USDT	USDT	1	https://gate.io/trade/SNOW_USDT	100	15 mins atrás
6.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	SNOW/ETH	https://gate.io/trade/SNOW_ETH	ETH	2	https://gate.io/trade/SNOW_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.16957908	-0.01824576	-10.7594403744	0.13682552	0.17336736	2804.78986327	CX
4	0.18552304	-0.03418972	-18.4288269532	0.13682552	0.41620284	2804.78986327	CX
12	0.30543828	-0.15410496	-50.4537152318	0.13682552	0.52785	3288.65982857	CX
26	0.1469658	0.00436752	2.97179343766	0.13682552	0.5316857	2951.6319347	CX
52	0.526901	-0.37556768	-71.2786045196	0.13682552	0.58599	9187.42287713	CX
156	1.1387691	-0.98743578	-86.710798528	0.13682552	6.24615948	15891.4098584	CX
260	0	0	0	0	225.3881005	9869.12991951	CX

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.1476008	0.00108324	0.74	0.14575936	0.15094164	0.13682552	0
1741045800	0.14651756	-0.024568	-14.36	0.17108868	0.17161296	0.14268508	19633
1740959400	0.17108596	0.02091068	13.92	0.15059212	0.17336736	0.14808292	0
1740873000	0.15017528	-0.001746	-1.15	0.15173928	0.15491896	0.14588856	0
1740786600	0.15192152	-0.004647	-2.97	0.1568386	0.15702628	0.14139648	0
1740700200	0.15656864	-0.001827	-1.15	0.15922404	0.1616768	0.1521262	0
1740613800	0.1583958	-0.011454	-6.74	0.16957908	0.17011288	0.15390032	0
1740527400	0.16984972	-0.001241	-0.73	0.17108868	0.17192712	0.1595484	0
1740441000	0.17109072	-0.020604	-10.75	0.18176468	0.41620284	0.1697926	19633
1740354600	0.19169472	0.00359312	1.91	0.1879962	0.19310232	0.18676676	0
1740268200	0.1881016	0.007174	3.97	0.18096568	0.19006	0.18057536	0
1740181800	0.1809276	-0.005537	-2.97	0.18621868	0.19324852	0.17803488	0
1740095400	0.18646484	0.00185504	1.00	0.1847016	0.18820564	0.18422356	0
1740009000	0.1846098	0.00337348	1.86	0.18155728	0.18602284	0.18062568	0
1739922600	0.18123632	-0.005122	-2.75	0.18653692	0.18701088	0.17727124	0
1739836200	0.18635808	0.00544544	3.01	0.18176468	0.19362048	0.18122952	19633
1739749800	0.18091264	-0.002043	-1.12	0.18318316	0.185334	0.18064336	0
1739663400	0.18295536	-0.002413	-1.30	0.18537412	0.18626152	0.1820564	0
1739577000	0.18536868	0.0033694	1.85	0.18176468	0.18959692	0.18122952	0
1739490600	0.18199928	-0.003989	-2.14	0.18598884	0.18740732	0.17771596	0
1739404200	0.18598816	0.00887468	5.01	0.17737188	0.18980704	0.17403512	0
1739317800	0.17711348	-0.00369	-2.04	0.1811894	0.18523948	0.17572084	0
1739231400	0.18080384	0.00191692	1.07	0.17837012	0.18308524	0.17611524	19633
1739145000	0.17888692	-0.000454	-0.25	0.178942	0.18235696	0.172635	0
1739058600	0.17934116	0.00084864	0.48	0.17837012	0.1810534	0.17611524	0
1738972200	0.17849252	-0.003665	-2.01	0.18331168	0.190281	0.17462808	0
1738885800	0.18215772	-0.007357	-3.88	0.18970708	0.19418556	0.18134988	0
1738799400	0.18951464	0.0044846	2.42	0.18552304	0.19195108	0.18455132	0
1738713000	0.18503004	-0.010938	-5.58	0.19607528	0.1965438	0.1793024	0
1738626600	0.19596852	0.0025024	1.29	0.19411144	0.38123163	0.17244256	19633
1738540200	0.19346612	-0.019164	-9.01	0.21229464	0.21491196	0.18756508	0
1738453800	0.21263056	-0.010961	-4.90	0.22445304	0.22629108	0.2110482	0
1738367400	0.22359148	0.0024106	1.09	0.22117612	0.23369288	0.218586	0
1738281000	0.22118088	0.00913376	4.31	0.21149088	0.22323652	0.2103172	0
1738194600	0.21204712	0.00321504	1.54	0.21015128	0.21535532	0.20817384	0
1738108200	0.20883208	-0.006533	-3.03	0.21760544	0.2190246	0.20683764	0
1738021800	0.21536552	-0.00475	-2.16	0.22510516	0.5089392	0.20644596	19633
1737935400	0.22011532	-0.00585	-2.59	0.22532616	0.22845212	0.22011532	0
1737849000	0.22596536	0.00075004	0.33	0.22510516	0.22775104	0.2226048	0
1737762600	0.22521532	-0.001262	-0.56	0.22699012	0.232305	0.22283192	0
1737676200	0.2264774	0.00583848	2.65	0.22057024	0.2274566	0.21703288	0
1737589800	0.22063892	-0.005239	-2.32	0.22661884	0.22882952	0.21969644	0
1737503400	0.22587832	0.0041786	1.88	0.2222206	0.22873976	0.21797264	0
1737417000	0.22169972	0.00247112	1.13	0.22420416	0.5248359	0.21279648	19633
1737330600	0.2192286	-0.005909	-2.62	0.22420416	0.23413624	0.21279648	0
1737244200	0.22513712	-0.011514	-4.87	0.23639928	0.2376634	0.21981272	0
1737157800	0.23665156	0.01213732	5.41	0.22485356	0.2397374	0.22485356	0
1737071400	0.22451424	-0.009458	-4.04	0.23426408	0.23493728	0.2221594	0
1736985000	0.23397236	0.01464176	6.68	0.21911164	0.23625716	0.21667248	0
1736898600	0.2193306	0.00652936	3.07	0.21315008	0.22113668	0.21267612	0
1736812200	0.21280124	-0.009049	-4.08	0.2220982	0.50634432	0.20037356	19633
1736725800	0.22185	-0.00173	-0.77	0.22318756	0.22416064	0.21942512	0
1736639400	0.22357992	0.00103224	0.46	0.2220982	0.22555056	0.21914496	0
1736553000	0.22254768	0.00408	1.87	0.2190926	0.22585656	0.21760476	19633
1736466600	0.21846768	-0.007967	-3.52	0.22595448	0.22812232	0.21541788	0
1736380200	0.22643456	-0.00321	-1.40	0.22990936	0.23204524	0.2184806	14
1736293800	0.22964484	-0.057884	-20.13	0.28776462	0.28865304	0.22956528	231
1736207400	0.28752906	0.00363948	1.28	0.26019084	0.52785	0.25832508	19633
1736121000	0.28388958	-0.001378	-0.48	0.28513134	0.28619214	0.28090062	0
1736034600	0.28526784	0.00407706	1.45	0.28132494	0.28623036	0.27883986	0
1735948200	0.28119078	0.01235754	4.60	0.26923572	0.28293954	0.26722176	0
1735861800	0.26883324	0.00746694	2.86	0.26019084	0.27227772	0.25832508	19633
1735775400	0.2613663	0.00140088	0.54	0.26019084	0.2625987	0.25832508	0
1735689000	0.25996542	-0.001587	-0.61	0.26177736	0.26849784	0.25843584	0
1735602600	0.26155194	-0.000134	-0.05	0.28647718	0.29502644	0.25741638	19633
1735516200	0.2616861	-0.003136	-1.18	0.26479596	0.26565318	0.25921116	0
1735429800	0.2648217	0.00544674	2.10	0.25969788	0.26559546	0.25925796	0
1735343400	0.25937496	-0.026996	-9.43	0.28647718	0.29502644	0.25780014	364
1735257000	0.2863714	-0.031407	-9.88	0.31906511	0.31947734	0.28402876	37
1735170600	0.31777837	0.13960681	78.36	0.17782527	0.31800132	0.17555016	59
1735084200	0.17817156	-0.026781	-13.07	0.2049126	0.2055858	0.17299302	366
1734997800	0.2049528	0.008568	4.36	0.2009454	0.2071752	0.1961514	19633
1734911400	0.1963848	-0.003674	-1.84	0.2009454	0.2035452	0.1948602	0
1734825000	0.2000586	-0.007903	-3.80	0.208422	0.2131908	0.197574	0
1734738600	0.2079612	0.0015414	0.75	0.2050584	0.209355	0.1869312	0
1734652200	0.2064198	-0.011129	-5.12	0.2171304	0.2229642	0.2001324	0
1734565800	0.2175486	-0.015242	-6.55	0.2332584	0.2341698	0.2173656	0
1734479400	0.2327904	-0.007007	-2.92	0.2385582	0.2424624	0.2309934	0
1734393000	0.2397972	0.0026232	1.11	0.32204004	0.3318	0.2330772	19633
1734306600	0.237174	0.0052422	2.26	0.2323206	0.237174	0.230121	0
1734220200	0.2319318	-0.029538	-11.30	0.2619901	0.26296495	0.2295294	208
1734133800	0.26147018	0.00165222	0.64	0.26042431	0.26556388	0.25834597	0
1734047400	0.25981796	-0.062272	-19.33	0.32204004	0.3318	0.25724315	95
1733961000	0.3220896	0.01805244	5.94	0.30543828	0.32346384	0.29944236	0
1733874600	0.30403716	-0.007631	-2.45	0.3106656	0.31716132	0.29557584	0
1733788200	0.31166856	-0.023761	-7.08	0.25298856	0.33100452	0.2491797	19633
1733701800	0.33542964	-0.185558	-35.62	0.5204615	0.5216302	0.30693078	36
1733615400	0.520988	-0.001184	-0.23	0.5205265	0.5230771	0.5173376	0
1733529000	0.5221723	0.27197884	108.71	0.250107	0.5316857	0.25000206	90
1733442600	0.25019346	-0.002862	-1.13	0.25298856	0.2608782	0.24688092	0