ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SnowSwapSNOW
US$ 0,136046
0,001383
(
1,03%
)
Info
Posição Posição 793
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,110037
Bolsa
GATE
Venda
US$ 1,84
Último Horário de Negociação
06:03:59
Volume (24h)
$ 14
Tamanho da Última Negociação
45,49
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,226894
Capitalização de Mercado Totalmente Diluída
US$ 68.023
Data de Gênese
07/10/2020
Variação Diária 0,134635-0,136543
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 349.664 / 500.000
69.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131SNOW/ETHhttps://gate.io/trade/SNOW_ETHETH1https://gate.io/trade/SNOW_ETH05 horas atrás
0.103Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742688131SNOW/USDThttps://gate.io/trade/SNOW_USDTUSDT2https://gate.io/trade/SNOW_USDT05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SNOW

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426874000.1345040.000837080.630.13366760.136288320.13366760
17426010000.13366692-0.000841-0.630.134991560.135645720.131824120
17425146000.13450808-0.005747-4.100.1399440.140483920.132840720
17424282000.140255440.009165726.990.13153920.14063760.1311040
17423418000.13108972-0.000219-0.170.131058440.13152560.12741160
17422554000.131308680.00305322.380.129834440.132597280.126214819633
17421690000.12825548-0.003605-2.730.131696280.131969640.126605120
17420826000.131860840.001751681.350.13007380.13283460.129508720
17419962000.130109160.00337282.660.126712560.132233480.126633680
17419098000.12673636-0.002863-2.210.129834440.130188720.124019080
17418234000.12959984-0.001053-0.810.130540280.132818280.124711320
17417370000.130653160.00269282.100.126461640.13335140.120572840
17416506000.12796036-0.008664-6.340.14726760.313152750.123175219633
17415642000.13662424-0.012564-8.420.14961360.15022220.135698760
17414778000.149187920.003867162.660.145311240.151698480.143217520
17413914000.14532076-0.004512-3.010.14726760.153507280.143782619633
17413050000.14983324-0.003082-2.020.152410440.157743680.148237280
17412186000.152915680.005314883.600.14726760.154287240.146551560
17411322000.14760080.001083240.740.145759360.150941640.136825520
17410458000.14651756-0.024568-14.360.171088680.171612960.1426850819633
17409594000.171085960.0209106813.920.150592120.173367360.148082920
17408730000.15017528-0.001746-1.150.151739280.154918960.145888560
17407866000.15192152-0.004647-2.970.15683860.157026280.141396480
17407002000.15656864-0.001827-1.150.159224040.16167680.15212620
17406138000.1583958-0.011454-6.740.169579080.170112880.153900320
17405274000.16984972-0.001241-0.730.171088680.171927120.15954840
17404410000.17109072-0.020604-10.750.181764680.416202840.169792619633
17403546000.191694720.003593121.910.18799620.193102320.186766760
17402682000.18810160.0071743.970.180965680.190060.180575360
17401818000.1809276-0.005537-2.970.186218680.193248520.178034880
17400954000.186464840.001855041.000.18470160.188205640.184223560
17400090000.18460980.003373481.860.181557280.186022840.180625680
17399226000.18123632-0.005122-2.750.186536920.187010880.177271240
17398362000.186358080.005445443.010.181764680.193620480.1812295219633
17397498000.18091264-0.002043-1.120.183183160.1853340.180643360
17396634000.18295536-0.002413-1.300.185374120.186261520.18205640
17395770000.185368680.00336941.850.181764680.189596920.181229520
17394906000.18199928-0.003989-2.140.185988840.187407320.177715960
17394042000.185988160.008874685.010.177371880.189807040.174035120
17393178000.17711348-0.00369-2.040.18118940.185239480.175720840
17392314000.180803840.001916921.070.178370120.183085240.1761152419633
17391450000.17888692-0.000454-0.250.1789420.182356960.1726350
17390586000.179341160.000848640.480.178370120.18105340.176115240
17389722000.17849252-0.003665-2.010.183311680.1902810.174628080
17388858000.18215772-0.007357-3.880.189707080.194185560.181349880
17387994000.189514640.00448462.420.185523040.191951080.184551320
17387130000.18503004-0.010938-5.580.196075280.19654380.17930240
17386266000.195968520.00250241.290.194111440.381231630.1724425619633
17385402000.19346612-0.019164-9.010.212294640.214911960.187565080
17384538000.21263056-0.010961-4.900.224453040.226291080.21104820
17383674000.223591480.00241061.090.221176120.233692880.2185860
17382810000.221180880.009133764.310.211490880.223236520.21031720
17381946000.212047120.003215041.540.210151280.215355320.208173840
17381082000.20883208-0.006533-3.030.217605440.21902460.206837640
17380218000.21536552-0.00475-2.160.225105160.50893920.2064459619633
17379354000.22011532-0.00585-2.590.225326160.228452120.220115320
17378490000.225965360.000750040.330.225105160.227751040.22260480
17377626000.22521532-0.001262-0.560.226990120.2323050.222831920
17376762000.22647740.005838482.650.220570240.22745660.217032880
17375898000.22063892-0.005239-2.320.226618840.228829520.219696440
17375034000.225878320.00417861.880.22222060.228739760.217972640
17374170000.221699720.002471121.130.224204160.52483590.2127964819633
17373306000.2192286-0.005909-2.620.224204160.234136240.212796480
17372442000.22513712-0.011514-4.870.236399280.23766340.219812720
17371578000.236651560.012137325.410.224853560.23973740.224853560
17370714000.22451424-0.009458-4.040.234264080.234937280.22215940
17369850000.233972360.014641766.680.219111640.236257160.216672480
17368986000.21933060.006529363.070.213150080.221136680.212676120
17368122000.21280124-0.009049-4.080.22209820.506344320.2003735619633
17367258000.22185-0.00173-0.770.223187560.224160640.219425120
17366394000.223579920.001032240.460.22209820.225550560.219144960
17365530000.222547680.004081.870.21909260.225856560.2176047619633
17364666000.21846768-0.007967-3.520.225954480.228122320.215417880
17363802000.22643456-0.00321-1.400.229909360.232045240.218480614
17362938000.22964484-0.057884-20.130.287764620.288653040.22956528231
17362074000.287529060.003639481.280.260190840.527850.2583250819633
17361210000.28388958-0.001378-0.480.285131340.286192140.280900620
17360346000.285267840.004077061.450.281324940.286230360.278839860
17359482000.281190780.012357544.600.269235720.282939540.267221760
17358618000.268833240.007466942.860.260190840.272277720.2583250819633
17357754000.26136630.001400880.540.260190840.26259870.258325080
17356890000.25996542-0.001587-0.610.261777360.268497840.258435840
17356026000.26155194-0.000134-0.050.286477180.295026440.2574163819633
17355162000.2616861-0.003136-1.180.264795960.265653180.259211160
17354298000.26482170.005446742.100.259697880.265595460.259257960
17353434000.25937496-0.026996-9.430.286477180.295026440.25780014364
17352570000.2863714-0.031407-9.880.319065110.319477340.2840287637
17351706000.317778370.1396068178.360.177825270.318001320.1755501659
17350842000.17817156-0.026781-13.070.20491260.20558580.17299302366
17349978000.20495280.0085684.360.20094540.20717520.196151419633
17349114000.1963848-0.003674-1.840.20094540.20354520.19486020
17348250000.2000586-0.007903-3.800.2084220.21319080.1975740