Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3672.81 | Binance | 262452.6168 | /cdn/crypto/logos/exchanges/BINA.png | $ 961.725.033,54 | 1732962324 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 40.0612991956 | Recentemente |
| 3672 | OKX | 73920.966633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 271.051.840,43 | 1732962324 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 11.2834461215 | Recentemente |
| 3672.71 | Crypto.com | 72998.5271 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 265.594.605,87 | 1732962311 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 11.1426430822 | Recentemente |
| 3672.65 | Crypto.com | 45749.6375 | /cdn/crypto/logos/exchanges/CRTO.png | $ 166.261.048,15 | 1732962311 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 6.98331736343 | Recentemente |
| 3674.33 | Coinbase | 42958.1796287 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 157.155.969,02 | 1732962323 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 6.55722357805 | Recentemente |
| 0.03804 | Binance | 27532.5961 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.043,97 | 1732962323 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 4.20263125376 | Recentemente |
| 3670.79 | Tidex | 25056.0473379 | /cdn/crypto/logos/exchanges/TIDE.png | $ 91.812.394,42 | 1732962274 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.82460583286 | Recentemente |
| 3672.82 | DigiFinex | 17503.2403 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64.148.359,82 | 1732962325 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.67173006351 | Recentemente |
| 0.03804 | OKX | 17055.685536 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 646,04 | 1732962318 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 2.60341439752 | Recentemente |
| 0.038023 | Bitfinex | 11759.9419819 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 446,80 | 1732962324 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 10 | https://www.bitfinex.com/t/ETH:BTC | 1.79506137147 | Recentemente |
| 3676.11 | LBank | 9243.5358 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.783.423,59 | 1732962324 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 1.41095203326 | Recentemente |
| 3467.2 | Bitvavo | 5732.91162579 | /cdn/crypto/logos/exchanges/BITV.png | € 19.885.280,79 | 1732962324 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.875083246275 | Recentemente |
| 0.03804 | DigiFinex | 5344.0175 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 202,11 | 1732961791 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.815721658958 | 9 mins atrás |
| 3674 | Bitstamp | 4672.76848789 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17.125.070,63 | 1732962325 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.713260849702 | Recentemente |
| 3676.9 | Bitfinex | 3900.05545673 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14.347.457,72 | 1732962322 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 15 | https://www.bitfinex.com/t/ETH:USD | 0.595312366996 | Recentemente |
| 3670.13 | LATOKEN | 3479.71216 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.718.780,58 | 1732962061 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETH-USDT | 0.531150314506 | Recentemente |
| 3467.5 | Coinbase | 3441.5200351 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.908.447,38 | 1732962325 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.525320591179 | Recentemente |
| 551413 | bitFlyer | 3055.8966348 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.681.885.321,81 | 1732962320 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.466458254028 | Recentemente |
| 0.03805 | Tidex | 2524.5926826 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 95,75 | 1732962302 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 19 | https://tidex.com/exchange/ETH/BTC | 0.385358942265 | Recentemente |
| 0.038033 | HitBTC | 2280.2112 | /cdn/crypto/logos/exchanges/HITB.png | BTC 86,19 | 1732962206 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 20 | https://hitbtc.com/ETH-to-BTC | 0.348056057608 | Recentemente |
| 3674.61 | Kraken | 2120.51676949 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.790.010,80 | 1732962181 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.323679976171 | Recentemente |
| 3672.57 | Coinbase | 2060.17586315 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.544.268,02 | 1732962325 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 22 | https://pro.coinbase.com/trade/ETH-USDT | 0.314469417968 | Recentemente |
| 0.03805 | Coinbase | 1758.90508802 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 66,54 | 1732962325 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.268482836433 | Recentemente |
| 3467.17 | Kraken | 1472.92989312 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.133.960,77 | 1732962179 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.224831003257 | Recentemente |
| 3464.48 | Binance | 1401.5895 | /cdn/crypto/logos/exchanges/BINA.png | € 4.868.669,76 | 1732962323 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.213941461105 | Recentemente |
| 3572.13 | Gemini | 1020.367846 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.653.605,54 | 1732923183 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 26 | https://gemini.com/?symbol=ETHUSD | 0.155751015427 | 11 horas atrás |
| 3468.5 | Bitstamp | 989.44651057 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.439.525,81 | 1732962325 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.151031120136 | Recentemente |
| 3669.21 | Kucoin | 766.0476713 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.802.577,42 | 1732962057 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 28 | https://trade.kucoin.com/ETH-USDT | 0.116931068671 | Recentemente |
| 2872.79 | Coinbase | 631.75911576 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.811.071,33 | 1732962325 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.0964329914657 | Recentemente |
| 3670.93 | EXMO | 332.44804644 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.217.061,24 | 1732962278 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0507455433968 | Recentemente |
| 0.03804351 | EXMO | 322.82928876 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 12,21 | 1732962279 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0492773167355 | Recentemente |
| 0.03804 | Kucoin | 320.5155106 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 12,08 | 1732962073 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0489241369491 | Recentemente |
| 3685.54 | Gate.io | 297.2573 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.092.013,69 | 1732961638 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 33 | https://gate.io/trade/ETH_USDT | 0.0453739565586 | 11 mins atrás |
| 0.038041 | Crypto.com | 198.5792 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 7,53 | 1732962310 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0303115314384 | Recentemente |
| 3464.05 | Tidex | 148.4404926 | /cdn/crypto/logos/exchanges/TIDE.png | € 515.640,28 | 1732962282 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.0226582575525 | Recentemente |
| 0.03803279 | Bitstamp | 138.00212588 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,22 | 1732962321 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0210649241067 | Recentemente |
| 0.038037 | Gate.io | 79.2564 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,00 | 1732961815 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.012097857481 | 9 mins atrás |
| 3681.13 | HTX | 75.1824089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 274.147,17 | 1732959823 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.011475995225 | 42 mins atrás |
| 3672.2 | Bitstamp | 68.28305514 | /cdn/crypto/logos/exchanges/BSTP.png | $ 250.702,83 | 1732962325 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.010422863888 | Recentemente |
| 2871.62 | Kraken | 57.39041723 | /cdn/crypto/logos/exchanges/KRKN.png | £ 165.344,42 | 1732962179 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 40 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00876018956734 | Recentemente |
| 2872.5 | Bitstamp | 38.4789897 | /cdn/crypto/logos/exchanges/BSTP.png | £ 109.860,73 | 1732962325 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.00587351095185 | Recentemente |
| 0.03815993 | Upbit | 36.07061012 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,36 | 1732962242 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00550589101303 | Recentemente |
| 0.03807 | bitFlyer | 27.3514927 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,03 | 1732962304 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00417498726384 | Recentemente |
| 3700.41 | Upbit | 24.23061286 | /cdn/crypto/logos/exchanges/UPBT.png | $ 89.454,34 | 1732962268 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0036986098417 | Recentemente |
| 0.03681 | Gemini | 22.843823 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,849305 | 1732900689 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.00348692742764 | 17 horas atrás |
| 3467.6 | Bitfinex | 21.64476519 | /cdn/crypto/logos/exchanges/BFNX.png | € 75.454,46 | 1732962321 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 46 | https://www.bitfinex.com/t/ETH:EUR | 0.00330390081405 | Recentemente |
| 0.03095437 | Mercatox | 20.26473864 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,715797 | 1732961740 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.00309325076532 | 10 mins atrás |
| 3470.61 | EXMO | 3.47820232 | /cdn/crypto/logos/exchanges/EXMO.png | € 12.047,90 | 1732962280 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00053091984947 | Recentemente |
| 3600 | EXMO | 2.66754089 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9.549,61 | 1732962251 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000407178846276 | Recentemente |
| 2911.27 | Gemini | 2.258075 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6.312,94 | 1732900689 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000344677143189 | 17 horas atrás |
| 3439.62 | Mercatox | 2.18428719 | /cdn/crypto/logos/exchanges/MRTX.png | $ 7.638,24 | 1732962285 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000333414022366 | Recentemente |
| 0.0381 | HTX | 2.0088 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,075603 | 1732959812 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000306627302122 | 42 mins atrás |
| 552560 | Bitfinex | 0.65391376 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 351.250,31 | 1732962324 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 53 | https://www.bitfinex.com/t/ETH:JPY | 9.9814721251E-5 | Recentemente |
| 3494.22 | CEX.IO | 0.545683 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.894,23 | 1732962323 | ETH/EUR | https://cex.io/eth-eur | EUR | 54 | https://cex.io/eth-eur | 8.32941587533E-5 | Recentemente |
| 2961.35 | EXMO | 0.2319 | /cdn/crypto/logos/exchanges/EXMO.png | £ 688,83 | 1732962281 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 3.53976858632E-5 | Recentemente |
| 2900.4 | Bitfinex | 0.07573238 | /cdn/crypto/logos/exchanges/BFNX.png | £ 217,31 | 1732962324 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 1.1559943928E-5 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732924931 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3567.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732962323 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732924937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 10 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732960558 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 29 mins atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732962208 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732962320 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recentemente |
| 2811.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732962324 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recentemente |
| 3398.9 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1732898038 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 18 horas atrás |
| 542618 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1732962180 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3550 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732962318 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732924921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732924931 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 10 horas atrás |
| 3597.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732924920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 10 horas atrás |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732924930 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 10 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3326.58 | 347.94 | 10.4593907256 | 3252.6 | 3688.54 | 279544.587356 | CX |
| 4 | 2514.37 | 1160.15 | 46.1407827806 | 2355.43 | 3688.54 | 214687.17336 | CX |
| 12 | 2229.88 | 1444.64 | 64.7855489982 | 2221.01 | 3688.54 | 144873.550865 | CX |
| 26 | 3768.01 | -93.49 | -2.48115052773 | 2112 | 3888.9 | 129157.479905 | CX |
| 52 | 2027.79 | 1646.73 | 81.2081132662 | 2020.96 | 4093.88 | 132779.686496 | CX |
| 156 | 4442.32 | -767.8 | -17.2837616381 | 880 | 4784.5 | 203543.132017 | CX |
| 260 | 154.32 | 3520.2 | 2281.10419907 | 85.9 | 4867.81 | 956620.029502 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
|
ETH/BTC 0,03804000 BTC
+3,15%
|
ETH/EUR 3.467,22 €
+2,07%
|
|
ETH/USD $ 3.674,52
+2,25%
|
ETH/GBP £ 2.872,79
+2,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
