Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3362.26 | Binance | 86038.7274 | /cdn/crypto/logos/exchanges/BINA.png | $ 287.628.429,72 | 1732680099 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 33.0784892715 | Recentemente |
| 3359.55 | Crypto.com | 56158.267 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 187.275.145,97 | 1732680069 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 21.5906335275 | Recentemente |
| 3354.86 | Crypto.com | 36366.7712 | /cdn/crypto/logos/exchanges/CRTO.png | $ 121.250.912,15 | 1732679380 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 13.9815858199 | 12 mins atrás |
| 3361.94 | OKX | 21736.307998 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72.561.944,64 | 1732680099 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 8.35675111245 | Recentemente |
| 3360.97 | Coinbase | 14797.491896 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49.399.710,11 | 1732680100 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 5.68905063706 | Recentemente |
| 3360.37 | Tidex | 8179.2745814 | /cdn/crypto/logos/exchanges/TIDE.png | $ 27.340.302,50 | 1732680067 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.14460772103 | Recentemente |
| 0.03631 | Binance | 6249.9961 | /cdn/crypto/logos/exchanges/BINA.png | BTC 225,67 | 1732680098 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.4028764161 | Recentemente |
| 3361.55 | DigiFinex | 6107.758 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.399.520,99 | 1732680087 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.34819148982 | Recentemente |
| 3362.4 | LBank | 4101.8534 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.698.936,52 | 1732680092 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 1.57700047159 | Recentemente |
| 0.0363 | OKX | 3367.804867 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 121,56 | 1732680093 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 1.29478783018 | Recentemente |
| 3360.1 | Bitstamp | 2488.010496 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.322.502,82 | 1732680099 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.956541675897 | Recentemente |
| 0.036292 | Bitfinex | 2166.16950351 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 78,22 | 1732680098 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.832806537793 | Recentemente |
| 3386.67 | Gemini | 1770.991536 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.089.256,45 | 1732664771 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 13 | https://gemini.com/?symbol=ETHUSD | 0.680876232061 | 4 horas atrás |
| 3356.03 | LATOKEN | 1354.67801 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.524.422,30 | 1732679297 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ETH-USDT | 0.520820139654 | 14 mins atrás |
| 0.03625 | DigiFinex | 1271.2488 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 45,88 | 1732679572 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.488744906659 | 9 mins atrás |
| 514261 | bitFlyer | 1201.8542277 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 614.647.494,46 | 1732680099 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.462065437022 | Recentemente |
| 3206.04 | Coinbase | 917.622907 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.920.161,01 | 1732680100 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.352789730877 | Recentemente |
| 3360.6 | Kraken | 811.27613797 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.704.480,12 | 1732679789 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.311903602447 | 6 mins atrás |
| 0.0363 | Coinbase | 746.05521238 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 26,93 | 1732680099 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.286828734971 | Recentemente |
| 0.03631 | Tidex | 527.0722882 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 19,03 | 1732680095 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.20263845779 | Recentemente |
| 3355.31 | Kucoin | 488.0630039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.629.196,41 | 1732679471 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 21 | https://trade.kucoin.com/ETH-USDT | 0.187640930151 | 11 mins atrás |
| 0.036324 | HitBTC | 421.8254 | /cdn/crypto/logos/exchanges/HITB.png | BTC 15,22 | 1732679973 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.162175190057 | Recentemente |
| 3360.76 | Coinbase | 355.29202739 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.187.450,67 | 1732680100 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 23 | https://pro.coinbase.com/trade/ETH-USDT | 0.136595738587 | Recentemente |
| 0.03594 | Gemini | 313.623915 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 11,43 | 1732664058 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 24 | https://gemini.com/?symbol=ETHBTC | 0.12057599666 | 4 horas atrás |
| 3183.3 | Bitvavo | 290.2769174 | /cdn/crypto/logos/exchanges/BITV.png | € 920.211,72 | 1732673230 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 25 | https://account.bitvavo.com/markets/ETH-EUR | 0.111599999072 | 2 horas atrás |
| 3205.43 | Binance | 255.0095 | /cdn/crypto/logos/exchanges/BINA.png | € 811.067,25 | 1732680099 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.0980410713266 | Recentemente |
| 3204.37 | Kraken | 231.29555629 | /cdn/crypto/logos/exchanges/KRKN.png | € 737.944,54 | 1732679787 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0889239974658 | 6 mins atrás |
| 3360.2 | Bitstamp | 209.37021675 | /cdn/crypto/logos/exchanges/BSTP.png | $ 700.769,01 | 1732680099 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 28 | https://www.bitstamp.net/markets/eth/usdt | 0.0804945711986 | Recentemente |
| 3362.6 | Bitfinex | 198.74530307 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 666.088,43 | 1732680096 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 29 | https://www.bitfinex.com/t/ETH:USD | 0.0764097119288 | Recentemente |
| 2673.18 | Coinbase | 172.04557701 | /cdn/crypto/logos/exchanges/GDAX.png | £ 456.345,59 | 1732680099 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.066144722793 | Recentemente |
| 3204.7 | Bitstamp | 165.22716038 | /cdn/crypto/logos/exchanges/BSTP.png | € 524.938,43 | 1732680099 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 31 | https://www.bitstamp.net/markets/eth/eur | 0.0635233111547 | Recentemente |
| 0.03625 | Kucoin | 112.9817977 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,08 | 1732679486 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0434370346474 | 11 mins atrás |
| 3359.29 | EXMO | 86.23069074 | /cdn/crypto/logos/exchanges/EXMO.png | $ 288.163,01 | 1732680073 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0331522915867 | Recentemente |
| 0.03628989 | EXMO | 84.52056936 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,06 | 1732680074 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0324948175232 | Recentemente |
| 0.036296 | Crypto.com | 71.6407 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2,59 | 1732680067 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETH_BTC | 0.0275430169409 | Recentemente |
| 3356.78 | Gate.io | 61.4938 | /cdn/crypto/logos/exchanges/GATE.png | $ 205.112,41 | 1732678069 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 36 | https://gate.io/trade/ETH_USDT | 0.0236419350336 | 34 mins atrás |
| 2672.96 | Kraken | 42.48454694 | /cdn/crypto/logos/exchanges/KRKN.png | £ 113.271,51 | 1732679788 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0163336287347 | 6 mins atrás |
| 0.0361268 | Mercatox | 39.0972176 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,41 | 1732680049 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 38 | https://mercatox.com/exchange/ETH/BTC | 0.0150313345165 | Recentemente |
| 0.036181 | Gate.io | 38.8529 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,40 | 1732678249 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 39 | https://gate.io/trade/ETH_BTC | 0.0149374040581 | 31 mins atrás |
| 3205.43 | Tidex | 28.0004972 | /cdn/crypto/logos/exchanges/TIDE.png | € 89.139,11 | 1732680099 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 40 | https://tidex.com/exchange/ETH/EUR | 0.0107650842152 | Recentemente |
| 0.03626199 | Bitstamp | 27.75867277 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,00 | 1732680099 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 41 | https://www.bitstamp.net/markets/eth/btc | 0.010672112282 | Recentemente |
| 2668.2 | Bitstamp | 25.0562763 | /cdn/crypto/logos/exchanges/BSTP.png | £ 66.419,22 | 1732680099 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.00963314767453 | Recentemente |
| 0.03634012 | Upbit | 5.84448526 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,212132 | 1732679953 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00224697352939 | Recentemente |
| 3318.6 | HTX | 5.5588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.463,63 | 1732665868 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 44 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00213713884106 | 4 horas atrás |
| 0.03626 | bitFlyer | 4.2638641 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,153880 | 1732680066 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00163928718089 | Recentemente |
| 2619.02 | Gemini | 4.169924 | /cdn/crypto/logos/exchanges/GEMN.png | £ 11.355,26 | 1732641576 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 46 | https://gemini.com/?symbol=ETHGBP | 0.00160317092622 | 11 horas atrás |
| 3359.24 | Upbit | 1.64948866 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5.503,97 | 1732679978 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000634163179676 | Recentemente |
| 3203.4 | EXMO | 1.34799899 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.290,98 | 1732680074 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000518252320509 | Recentemente |
| 3294.42 | Gemini | 1.229977 | /cdn/crypto/logos/exchanges/GEMN.png | € 4.052,06 | 1732655800 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 49 | https://gemini.com/?symbol=ETHEUR | 0.000472877531179 | 7 horas atrás |
| 3359.25 | Mercatox | 1.02414322 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.424,41 | 1732679842 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000393742580103 | Recentemente |
| 3368.54 | EXMO | 0.63529312 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.123,77 | 1732680047 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 51 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000244245089266 | Recentemente |
| 2799.43 | EXMO | 0.4005 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1.117,94 | 1732679556 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000153976416825 | 9 mins atrás |
| 3195.4 | Bitfinex | 0.18308764 | /cdn/crypto/logos/exchanges/BFNX.png | € 583,71 | 1732680098 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 53 | https://www.bitfinex.com/t/ETH:EUR | 7.0389959481E-5 | Recentemente |
| 2659.9 | Bitfinex | 0.14278714 | /cdn/crypto/logos/exchanges/BFNX.png | £ 378,89 | 1732680100 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 5.48960104516E-5 | Recentemente |
| 0.036128 | HTX | 0.1069 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003862 | 1732665848 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/eth_btc | 4.10988238666E-5 | 4 horas atrás |
| 507000 | Bitfinex | 0.07889546 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 40.000,00 | 1732680097 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 3.03321853547E-5 | Recentemente |
| 509727 | Kraken | 0.00690724 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3.520,81 | 1732679788 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.65556071248E-6 | 6 mins atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732665731 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3425.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732680098 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732665739 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 4 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732665727 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732679800 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 mins atrás |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732680093 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| 2770 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732680096 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3280 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732665726 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 4 horas atrás |
| 3155 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732680097 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732665721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732665742 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 4 horas atrás |
| 3327.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 4 horas atrás |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 4 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3107.26 | 254.97 | 8.20562167311 | 3031.38 | 3547.12 | 291287.651522 | CX |
| 4 | 2637.23 | 725 | 27.4909658998 | 2355.43 | 3547.12 | 207015.718886 | CX |
| 12 | 2430.07 | 932.16 | 38.3593888242 | 2150.76 | 3547.12 | 142681.053741 | CX |
| 26 | 3825.74 | -463.51 | -12.1155645705 | 2112 | 3973.9 | 127999.037832 | CX |
| 52 | 2061.84 | 1300.39 | 63.0693943274 | 1985.72 | 4093.88 | 132534.422119 | CX |
| 156 | 4032.99 | -670.76 | -16.6318289904 | 880 | 4784.5 | 203445.457534 | CX |
| 260 | 147.61 | 3214.62 | 2177.77928325 | 85.9 | 4867.81 | 956627.817108 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
|
ETH/BTC 0,03630000 BTC
+0,47%
|
ETH/EUR 3.206,79 €
+1,17%
|
|
ETH/USD $ 3.362,23
+1,10%
|
ETH/GBP £ 2.673,18
+1,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
