EthereumETH

US$ 2.633,05

-110,23

(

-4,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.633,01

Bolsa

GDAX

Venda

US$ 2.633,02

Último Horário de Negociação

18:23:19

Volume (24h)

$ 3.197.843.276

Tamanho da Última Negociação

1,09

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2.632,40

Capitalização de Mercado Totalmente Diluída

US$ 317.402.060.134

Data de Gênese

29/07/2015

Variação Diária 2.604,48-2.756,50

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2632.82	Binance	496533.4194	/cdn/crypto/logos/exchanges/BINA.png	$ 1.330.072.077,50	1739902979	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.3430871524	Recentemente
2631.31	Crypto.com	133907.4977	/cdn/crypto/logos/exchanges/CRTO.png	US$ 359.005.536,23	1739902949	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.498024491	Recentemente
2632.81	OKX	124461.967024	/cdn/crypto/logos/exchanges/OKEX.png	$ 333.078.248,74	1739902980	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.6164422365	Recentemente
2631.42	Coinbase	101014.625845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 270.451.387,78	1739902980	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.42802523712	Recentemente
2632.84	Crypto.com	80737.2255	/cdn/crypto/logos/exchanges/CRTO.png	$ 216.001.576,94	1739902981	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.5354691781	Recentemente
0.02799	Binance	20435.4781	/cdn/crypto/logos/exchanges/BINA.png	BTC 573,65	1739902979	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.90730997268	Recentemente
0.028013	Bitfinex	17858.2923369	/cdn/crypto/logos/exchanges/BFNX.png	BTC 500,54	1739902979	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	1.66677280084	Recentemente
2628.16	DigiFinex	14709.5828	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.441.120,82	1739902798	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.37289344693	Recentemente
2631.7	Bitstamp	11311.328511	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.277.117,46	1739902980	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.05572326557	Recentemente
2521.7	Bitvavo	9461.11495781	/cdn/crypto/logos/exchanges/BITV.png	€ 24.224.283,43	1739902980	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.883036786483	Recentemente
400888	bitFlyer	7815.1767635	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.192.725.041,94	1739902978	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.729415994395	Recentemente
2520.86	Coinbase	7209.71160511	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.439.353,19	1739902980	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.672905951955	Recentemente
2632.34	Coinbase	5901.3331903	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.789.722,61	1739902980	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.550790717539	Recentemente
2628.85	LATOKEN	5643.8506	/cdn/crypto/logos/exchanges/LATK.png	$ 15.178.130,02	1739902639	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.5267590257	6 mins atrás
2627.82	Kraken	5586.21682992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.949.685,30	1739902788	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.521379877539	Recentemente
2628.74	LBank	5047.4685	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.526.897,09	1739902958	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.471096734792	Recentemente
0.028	OKX	3938.918066	/cdn/crypto/logos/exchanges/OKEX.png	BTC 110,40	1739902950	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.367632099042	Recentemente
2522.79	Binance	3409.1663	/cdn/crypto/logos/exchanges/BINA.png	€ 8.723.219,93	1739902979	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.318188635014	Recentemente
2088.68	Coinbase	2325.07481605	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.930.357,46	1739902980	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.217006833027	Recentemente
2517.81	Kraken	1901.85030305	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.859.712,55	1739902786	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.177505905748	Recentemente
0.028	Coinbase	1762.1070372	/cdn/crypto/logos/exchanges/GDAX.png	BTC 49,36	1739902980	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.164463209939	Recentemente
2636.4	Bitfinex	1656.97636167	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.448.472,16	1739902980	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.15465102033	Recentemente
2624.02	Kucoin	1580.9003292	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.252.495,98	1739902590	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.147550595535	7 mins atrás
2522.2	Bitstamp	1185.16757086	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.027.162,65	1739902981	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.110615563587	Recentemente
2629.29	Gate.io	1061.6289	/cdn/crypto/logos/exchanges/GATE.png	$ 2.856.252,09	1739901812	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0990852955993	20 mins atrás
0.02799	DigiFinex	963.5761	/cdn/crypto/logos/exchanges/DGFX.png	BTC 27,00	1739902939	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0899337072501	Recentemente
2632.33	EXMO	570.7135254	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.529.953,00	1739902969	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	27	https://exmo.com/en/trade#?pair=ETH_USDT	0.0532665589329	Recentemente
0.027944	HitBTC	517.5469	/cdn/crypto/logos/exchanges/HITB.png	BTC 14,51	1739902499	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0483043439878	8 mins atrás
0.0278686	LATOKEN	427.00599	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,00	1739902167	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.039853864888	14 mins atrás
2680.05	Gemini	415.480859	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.110.145,41	1739832251	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.0387781867372	20 horas atrás
0.02797	Kucoin	374.4567355	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,50	1739902604	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0349492711871	7 mins atrás
0.0279777	Bitstamp	337.54742524	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,47	1739902979	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0315044046076	Recentemente
2085.33	Kraken	293.70464247	/cdn/crypto/logos/exchanges/KRKN.png	£ 622.926,90	1739902787	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0274124143738	Recentemente
0.028001	Crypto.com	289.5756	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8,12	1739902949	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0270270373426	Recentemente
2084.1	Bitstamp	202.99625064	/cdn/crypto/logos/exchanges/BSTP.png	£ 431.585,11	1739902981	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0189463036474	Recentemente
0.02799	bitFlyer	173.8428379	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,88	1739902941	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0162253203366	Recentemente
0.02799195	EXMO	117.66484837	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,31	1739902970	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0109820449334	Recentemente
0.027871	Gate.io	107.8167	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,02	1739901958	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0100628850534	17 mins atrás
2511.3	Bitfinex	71.02191462	/cdn/crypto/logos/exchanges/BFNX.png	€ 181.200,11	1739902977	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00662870745526	Recentemente
2620.9	Bitstamp	39.74597422	/cdn/crypto/logos/exchanges/BSTP.png	$ 106.541,86	1739902980	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0037096216997	Recentemente
2089	Bitfinex	28.14088746	/cdn/crypto/logos/exchanges/BFNX.png	£ 59.924,23	1739902978	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	41	https://www.bitfinex.com/t/ETH:GBP	0.00262648101648	Recentemente
0.02788967	Upbit	8.65969152	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,242591	1739902939	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000808237317256	Recentemente
2618.16	Upbit	7.59059484	/cdn/crypto/logos/exchanges/UPBT.png	$ 20.525,88	1739902965	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000708455029338	Recentemente
2688.09	HTX	6.5513	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.676,95	1739871512	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	44	https://www.huobi.com/en-us/exchange/eth_usdt	0.000611454244567	9 horas atrás
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00054310865308	3 meses atrás
2589	CEX.IO	5.706109	/cdn/crypto/logos/exchanges/CXIO.png	€ 14.772,64	1739902914	ETH/EUR	https://cex.io/eth-eur	EUR	46	https://cex.io/eth-eur	0.000532569805689	Recentemente
0.02903	Gemini	2.935805	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,082070	1739825944	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000274008277513	21 horas atrás
2513.76	EXMO	1.25347056	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.232,91	1739902971	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000116990504839	Recentemente
2650	EXMO	1.08549369	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.951,26	1739902946	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000101312674462	Recentemente
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	7.57648676979E-5	3 meses atrás
0.028109	HTX	0.7934	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022288	1739871515	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	7.40506155479E-5	9 horas atrás
2555.49	Gemini	0.533021	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.360,52	1739809064	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	4.97485923241E-5	1 dia atrás
2146.71	Gemini	0.519652	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.101,79	1739811711	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	4.85008198522E-5	1 dia atrás
2193.34	EXMO	0.0887	/cdn/crypto/logos/exchanges/EXMO.png	£ 195,02	1739902971	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	8.27866095173E-6	Recentemente
397713	Kraken	0.04528717	/cdn/crypto/logos/exchanges/KRKN.png	¥ 18.407,33	1739902787	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	4.22679961548E-6	Recentemente
408850	Bitfinex	0.00120387	/cdn/crypto/logos/exchanges/BFNX.png	¥ 492,20	1739902976	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	1.12361122435E-7	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739836928	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	18 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739902743	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739836939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	18 horas atrás
2790.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739902916	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2766	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739902914	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739902914	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recentemente
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739902972	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739836920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739836921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	18 horas atrás
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	18 horas atrás
2742.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	18 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	18 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836921	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2663.86	-30.81	-1.15659231341	2548	2849.53	167522.402991	CX
4	3272.2	-639.15	-19.5327302732	2228.56	3438.96	264997.356299	CX
12	3405.32	-772.27	-22.6783385996	2228.56	4109.67	229469.580101	CX
26	2615.61	17.44	0.666766069865	2150.76	4109.67	175726.701005	CX
52	2787.61	-154.56	-5.54453456545	2112	4109.67	152219.92399	CX
156	2878.39	-245.34	-8.52351488158	880	4109.67	204156.261794	CX
260	266.4	2366.65	888.382132132	85.9	4867.81	288300.928935	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761