LitecoinLTC

US$ 100,91

-1,33

(

-1,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 19

Moeda

Minerável

Carteira

Oferta

US$ 100,87

Bolsa

GDAX

Venda

US$ 100,90

Último Horário de Negociação

05:18:41

Volume (24h)

$ 129.970.717

Tamanho da Última Negociação

0,171848

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 100,91

Capitalização de Mercado Totalmente Diluída

US$ 8.476.440.000

Data de Gênese

12/10/2011

Variação Diária 100,73-102,74

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
100.91	Binance	83267.915	/cdn/crypto/logos/exchanges/BINA.png	$ 8.462.592,71	1741497525	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	38.8273439995	Recentemente
100.9	OKX	41634.402589	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.228.925,69	1741497525	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.4138795422	Recentemente
100.87	Coinbase	29143.9813949	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.961.109,59	1741497526	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.5896688554	Recentemente
100.88	DigiFinex	21042.061	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.139.236,03	1741497175	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.81179054268	6 mins atrás
0.001174	OKX	9881.518137	/cdn/crypto/logos/exchanges/OKEX.png	BTC 11,63	1741497448	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	5	https://www.okx.com/trade-spot/LTC-BTC	4.60769437955	Recentemente
101.28	Gate.io	4943.092	/cdn/crypto/logos/exchanges/GATE.png	$ 502.963,18	1741495982	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	6	https://gate.io/trade/LTC_USDT	2.30493502215	26 mins atrás
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	7	https://crypto.com/exchange/trade/LTC_USDT	1.40311368812	3 dias atrás
101.19	Kucoin	2707.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 275.272,49	1741496883	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.26237491407	11 mins atrás
0.001173	Binance	2645.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,12	1741497525	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	1.23360456327	Recentemente
93.17	Bitvavo	2422.6624282	/cdn/crypto/logos/exchanges/BITV.png	€ 227.634,44	1741497526	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	1.12967338613	Recentemente
93.17	Coinbase	2182.16472024	/cdn/crypto/logos/exchanges/GDAX.png	€ 205.119,41	1741497526	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	1.01753070503	Recentemente
107.59	Gemini	1784.58317	/cdn/crypto/logos/exchanges/GEMN.png	US$ 187.736,11	1741477044	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	12	https://gemini.com/?symbol=LTCUSD	0.832140742774	6 horas atrás
100.92	Kraken	1727.73054762	/cdn/crypto/logos/exchanges/KRKN.png	US$ 175.843,06	1741497523	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.80563069594	Recentemente
101.2	LBank	1162.1017	/cdn/crypto/logos/exchanges/LBNK.png	$ 118.149,17	1741497489	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.541881257244	Recentemente
0.001174	Coinbase	829.56848461	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,978673	1741497518	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.386822954833	Recentemente
100.94	HTX	764.87785335	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.754,69	1741497515	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ltc_usdt	0.356658090089	Recentemente
101.44	Bitfinex	695.56227632	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70.906,30	1741497522	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.324336640058	Recentemente
101.02	Bitstamp	625.06829976	/cdn/crypto/logos/exchanges/BSTP.png	US$ 63.571,75	1741497526	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.291465709187	Recentemente
93.21	Bitstamp	549.36890223	/cdn/crypto/logos/exchanges/BSTP.png	€ 51.524,87	1741497520	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.256167520821	Recentemente
93.18	Binance	434.019	/cdn/crypto/logos/exchanges/BINA.png	€ 40.701,67	1741497525	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.20238053295	Recentemente
0.04615	Binance	403.169	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,69	1741497525	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.187995357551	Recentemente
78.18	Coinbase	402.04286785	/cdn/crypto/logos/exchanges/GDAX.png	£ 31.656,98	1741497525	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.187470248685	Recentemente
93.26	Kraken	394.35923555	/cdn/crypto/logos/exchanges/KRKN.png	€ 36.953,62	1741497522	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LTC/EUR	0.183887415676	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	24	https://crypto.com/exchange/trade/LTC_BTC	0.163817538114	3 dias atrás
93.26	EXMO	312.296	/cdn/crypto/logos/exchanges/EXMO.png	€ 29.343,46	1741497470	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=LTC_EUR	0.145621806691	Recentemente
104.2	EXMO	214.14042556	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22.481,72	1741497443	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	26	https://exmo.com/en/trade#?pair=LTC_USD	0.0998524337666	Recentemente
0.001174	HitBTC	201.763	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,238038	1741497454	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0940809122863	Recentemente
101	EXMO	190.70931692	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.399,80	1741497471	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=LTC_USDT	0.0889266442178	Recentemente
0.001176	Kucoin	114.32	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,134822	1741496929	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	29	https://trade.kucoin.com/LTC-BTC	0.0533067504575	10 mins atrás
0.046212	Kucoin	98.334844	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,57	1741496914	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0458529652763	10 mins atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	31	https://mercatox.com/exchange/LTC/BTC	0.0397730763169	3 meses atrás
0.0012431	Gemini	64.12199	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,078593	1741478303	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	32	https://gemini.com/?symbol=LTCBTC	0.0298997106348	5 horas atrás
0.0011772	Bitfinex	43.21839134	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,051138	1741497522	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	33	https://www.bitfinex.com/t/LTC:BTC	0.0201524842752	Recentemente
0.00117718	Bitstamp	42.67082696	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,050326	1741497525	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	34	https://www.bitstamp.net/markets/ltc/btc	0.0198971581926	Recentemente
0.04993	Gemini	33.35171	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,64	1741475328	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	35	https://gemini.com/?symbol=LTCETH	0.0155517082077	6 horas atrás
0.001175	DigiFinex	27.234	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,032130	1741496940	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0126990556505	10 mins atrás
0.00117373	EXMO	11.92244136	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014081	1741497472	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00555936499669	Recentemente
0.04637	Kraken	8.03546122	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,371940	1741497261	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00374688878644	Recentemente
0.001174	HTX	5.5851	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006594	1741497287	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00260429961494	Recentemente
0.001174	Gate.io	0.3773	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000446	1741495982	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	40	https://gate.io/trade/LTC_BTC	0.000175932793454	26 mins atrás
0.046268	HitBTC	0.074	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003427	1741497277	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	3.45057691905E-5	Recentemente
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	42	https://tidex.com/exchange/LTC/GBP	0	8 dias atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741392127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	43	https://www.bitstamp.net/markets/ltc/gbp	0	1 dia atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	44	https://tidex.com/exchange/LTC/USDT	0	8 dias atrás
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	45	https://tidex.com/exchange/LTC/ETH	0	8 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	5 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	52	https://tidex.com/exchange/LTC/EUR	0	8 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741478528	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478538	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	5 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741478542	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741478542	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 horas atrás
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741497507	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Recentemente
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741497507	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741497507	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Recentemente
0.00118819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741497523	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Recentemente
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741497507	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478528	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	5 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741497241	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	67	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
102.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	5 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	5 horas atrás
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	72	https://exchange.latoken.com/exchange/LTC-BTC	0	5 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	5 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741497242	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741497243	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	8 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	124.23	-23.32	-18.7716332609	94.71	130.59	732763.434179	CX
4	104.82	-3.91	-3.73020415951	94.71	140	616526.066672	CX
12	117.99	-17.08	-14.4758030342	83.18	141.14	442992.813701	CX
26	60.93	39.98	65.6162809782	59.66	147.22	361749.26167	CX
52	88.49	12.42	14.0354842355	49.9	147.22	302387.519411	CX
156	101.27	-0.36	-0.35548533623	40.36	147.22	274043.447336	CX
260	51.23	49.68	96.9744290455	24.18	413.91	338116.371205	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759