LitecoinLTC

US$ 101,17

-1,07

(

-1,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 19

Moeda

Minerável

Carteira

Oferta

US$ 101,17

Bolsa

GDAX

Venda

US$ 101,21

Último Horário de Negociação

05:38:27

Volume (24h)

$ 129.970.717

Tamanho da Última Negociação

7,30

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 101,17

Capitalização de Mercado Totalmente Diluída

US$ 8.498.280.000

Data de Gênese

12/10/2011

Variação Diária 100,73-102,74

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
101.21	Binance	84341.494	/cdn/crypto/logos/exchanges/BINA.png	$ 8.570.587,48	1741498708	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	37.6165405876	Recentemente
101.19	OKX	43790.080626	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.447.205,46	1741498704	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.5304975888	Recentemente
101.17	Coinbase	30347.016956	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.082.943,54	1741498707	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.5348538531	Recentemente
101.33	DigiFinex	22969.501	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.334.098,72	1741498417	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.2444612452	Recentemente
0.001174	OKX	9881.518137	/cdn/crypto/logos/exchanges/OKEX.png	BTC 11,63	1741498704	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	5	https://www.okx.com/trade-spot/LTC-BTC	4.40718453562	Recentemente
101.17	Gate.io	5121.4555	/cdn/crypto/logos/exchanges/GATE.png	$ 520.970,76	1741497650	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	6	https://gate.io/trade/LTC_USDT	2.28418337815	18 mins atrás
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	7	https://crypto.com/exchange/trade/LTC_USDT	1.34205536189	3 dias atrás
101.19	Kucoin	2836.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 288.354,76	1741497807	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.26517161908	15 mins atrás
0.001177	Binance	2768.834	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,27	1741498708	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	1.2349076546	Recentemente
93.5	Bitvavo	2488.29646488	/cdn/crypto/logos/exchanges/BITV.png	€ 233.774,70	1741498709	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	1.10978713473	Recentemente
93.43	Coinbase	2287.46954619	/cdn/crypto/logos/exchanges/GDAX.png	€ 214.967,70	1741498707	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	1.02021777119	Recentemente
97.12	Bitstamp	2023.95137329	/cdn/crypto/logos/exchanges/BSTP.png	€ 197.235,76	1741426938	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	12	https://www.bitstamp.net/markets/ltc/eur	0.902687934135	20 horas atrás
101.24	Kraken	1790.62536735	/cdn/crypto/logos/exchanges/KRKN.png	US$ 182.216,36	1741498677	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.798623887409	Recentemente
104.97	Gemini	1647.59793	/cdn/crypto/logos/exchanges/GEMN.png	US$ 173.170,49	1741471499	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	14	https://gemini.com/?symbol=LTCUSD	0.734833253083	8 horas atrás
101.4	LBank	1200.9023	/cdn/crypto/logos/exchanges/LBNK.png	$ 122.080,47	1741498688	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.535605761379	Recentemente
0.0012185	Bitstamp	1129.01629229	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,38	1741426938	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	16	https://www.bitstamp.net/markets/ltc/btc	0.503544402273	20 horas atrás
0.001177	Coinbase	855.41129058	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,01	1741498653	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.381515811555	Recentemente
101.26	HTX	802.96945335	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.613,55	1741498587	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ltc_usdt	0.358126606491	Recentemente
101.81	Bitfinex	697.70274479	/cdn/crypto/logos/exchanges/BFNX.png	US$ 71.124,11	1741498702	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.311177362088	Recentemente
101.24	Bitstamp	689.38089178	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70.084,22	1741498699	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	20	https://www.bitstamp.net/markets/ltc/usd	0.307465792531	Recentemente
93.58	Binance	442.887	/cdn/crypto/logos/exchanges/BINA.png	€ 41.534,09	1741498705	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.197528832146	Recentemente
78.41	Coinbase	429.40987597	/cdn/crypto/logos/exchanges/GDAX.png	£ 33.804,92	1741498707	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.191517997395	Recentemente
0.04625	Binance	413.306	/cdn/crypto/logos/exchanges/BINA.png	ETH 19,16	1741498706	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.184335623983	Recentemente
93.56	Kraken	397.90669123	/cdn/crypto/logos/exchanges/KRKN.png	€ 37.285,52	1741498675	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LTC/EUR	0.177467489499	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	25	https://crypto.com/exchange/trade/LTC_BTC	0.156688803807	3 dias atrás
93.55	EXMO	336.644	/cdn/crypto/logos/exchanges/EXMO.png	€ 31.620,58	1741498702	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.150144159049	Recentemente
104.43	EXMO	233.74942556	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.529,49	1741498675	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	27	https://exmo.com/en/trade#?pair=LTC_USD	0.104252893053	Recentemente
0.0011777	HitBTC	213.916	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,252303	1741498150	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0954071301647	9 mins atrás
101.26	EXMO	198.28515855	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.167,31	1741498703	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=LTC_USDT	0.0884357314624	Recentemente
0.001176	Kucoin	128.09	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,150981	1741497849	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0571284957778	14 mins atrás
0.046178	Kucoin	101.794155	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,73	1741497836	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0454004758694	15 mins atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	32	https://mercatox.com/exchange/LTC/BTC	0.0380422989111	3 meses atrás
0.0012431	Gemini	63.42211	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,077730	1741459909	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	33	https://gemini.com/?symbol=LTCBTC	0.0282864372188	11 horas atrás
0.0011772	Bitfinex	43.21839134	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,051138	1741498707	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	34	https://www.bitfinex.com/t/LTC:BTC	0.0192755225793	Recentemente
0.001174	DigiFinex	35.717	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,042079	1741498182	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0159298812061	9 mins atrás
0.04993	Gemini	33.35171	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,64	1741475328	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	36	https://gemini.com/?symbol=LTCETH	0.0148749552964	6 horas atrás
0.00117642	EXMO	12.41044136	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014655	1741498704	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00553509131731	Recentemente
0.04637	Kraken	8.03546122	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,371940	1741498412	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0035838380231	Recentemente
0.001174	HTX	5.5851	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006594	1741497287	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00249097011295	24 mins atrás
0.001173	Gate.io	0.4458	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000526	1741497650	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	40	https://gate.io/trade/LTC_BTC	0.000198828038237	18 mins atrás
0.046268	HitBTC	0.074	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003427	1741498690	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	3.30042055395E-5	Recentemente
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	42	https://tidex.com/exchange/LTC/USDT	0	8 dias atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	43	https://tidex.com/exchange/LTC/GBP	0	8 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	45	https://tidex.com/exchange/LTC/ETH	0	8 dias atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	46	https://www.lbank.info/exchange/ltc/btc	0	6 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741392127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	6 horas atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	52	https://tidex.com/exchange/LTC/EUR	0	8 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741478528	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	6 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478538	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	6 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741478542	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	6 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	6 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741478542	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	6 horas atrás
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741498708	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Recentemente
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741498707	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741498707	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Recentemente
0.00118819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741498707	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Recentemente
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741498708	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	6 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741498328	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	67	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
102.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	6 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	6 horas atrás
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	72	https://exchange.latoken.com/exchange/LTC-BTC	0	6 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	6 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741498330	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741498331	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	8 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	124.23	-23.06	-18.5623440393	94.71	130.59	732763.434179	CX
4	104.82	-3.65	-3.48215989315	94.71	140	616526.066672	CX
12	117.99	-16.82	-14.2554453767	83.18	141.14	442992.813701	CX
26	60.93	40.24	66.0430001641	59.66	147.22	361749.26167	CX
52	88.49	12.68	14.3293027461	49.9	147.22	302387.519411	CX
156	101.27	-0.1	-0.0987459267305	40.36	147.22	274043.447336	CX
260	51.23	49.94	97.4819441733	24.18	413.91	338116.371205	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759