LitecoinLTC

US$ 109,01

0,660

(

0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 108,99

Bolsa

BSTP

Venda

US$ 109,02

Último Horário de Negociação

13:33:48

Volume (24h)

$ 453.820.132

Tamanho da Última Negociação

7,64

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 109,10

Capitalização de Mercado Totalmente Diluída

US$ 9.156.840.000

Data de Gênese

12/10/2011

Variação Diária 103,54-111,70

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
109.1	Binance	903283.61	/cdn/crypto/logos/exchanges/BINA.png	$ 97.503.422,51	1734615229	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	48.5717800509	Recentemente
109.1	OKX	335213.958631	/cdn/crypto/logos/exchanges/OKEX.png	$ 36.174.840,46	1734615229	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.0252785375	Recentemente
109.01	Coinbase	167091.227829	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.104.121,76	1734615230	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	8.98490604357	Recentemente
109.27	Tidex	155730.898074	/cdn/crypto/logos/exchanges/TIDE.png	$ 16.817.814,23	1734615210	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.37403318808	Recentemente
109.59	DigiFinex	117725.611	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.795.720,68	1734615038	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.33039548216	Recentemente
0.00107	Binance	36008.191	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,60	1734615229	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.936248941	Recentemente
109.42	Crypto.com	16508.278	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.758.801,74	1734615109	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	7	https://crypto.com/exchange/trade/LTC_USDT	0.887690686689	Recentemente
109.81	LBank	11491.6312	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.247.891,09	1734615223	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	0.617933256946	Recentemente
104.84	Coinbase	11066.7432225	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.155.199,25	1734615230	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.595085985986	Recentemente
109.6	Kucoin	10165.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.105.955,38	1734614575	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	10	https://trade.kucoin.com/LTC-USDT	0.546647044745	11 mins atrás
109.61	Gate.io	9216.3893	/cdn/crypto/logos/exchanges/GATE.png	$ 1.001.239,19	1734614450	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.495587907261	13 mins atrás
104.88	Bitvavo	8813.42155384	/cdn/crypto/logos/exchanges/BITV.png	€ 920.361,62	1734615229	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.473919341024	Recentemente
109.08	Bitfinex	8781.63389952	/cdn/crypto/logos/exchanges/BFNX.png	US$ 950.115,45	1734615227	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.472210040715	Recentemente
109.4	Kraken	8648.48680406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 930.360,89	1734615117	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.465050394106	Recentemente
109.03	HTX	7052.31898476	/cdn/crypto/logos/exchanges/HUOB.png	$ 766.142,24	1734615229	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ltc_usdt	0.379220526958	Recentemente
0.00107	Coinbase	6513.59003613	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,99	1734615228	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	16	https://pro.coinbase.com/trade/LTC-BTC	0.350251747153	Recentemente
109.1	Bitstamp	6309.68298128	/cdn/crypto/logos/exchanges/BSTP.png	US$ 679.415,02	1734615230	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.339287163594	Recentemente
105.04	Kraken	5794.04409456	/cdn/crypto/logos/exchanges/KRKN.png	€ 604.306,95	1734615115	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.311559993175	Recentemente
0.001069	OKX	5724.659559	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,15	1734615228	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	19	https://www.okx.com/trade-spot/LTC-BTC	0.307829016145	Recentemente
123.5	Gemini	4934.24583	/cdn/crypto/logos/exchanges/GEMN.png	US$ 629.315,07	1734566147	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	20	https://gemini.com/?symbol=LTCUSD	0.265326527038	14 horas atrás
104.87	Bitstamp	3339.25498091	/cdn/crypto/logos/exchanges/BSTP.png	€ 347.460,08	1734615230	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.179559948472	Recentemente
0.02957	Binance	3150.793	/cdn/crypto/logos/exchanges/BINA.png	ETH 93,25	1734615228	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.169425884504	Recentemente
86.52	Coinbase	2937.73130251	/cdn/crypto/logos/exchanges/GDAX.png	£ 251.776,23	1734615230	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	23	https://pro.coinbase.com/trade/LTC-GBP	0.157969033308	Recentemente
109.05	EXMO	2661.35399127	/cdn/crypto/logos/exchanges/EXMO.png	$ 287.355,60	1734615208	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.143107545925	Recentemente
104.91	Binance	1803.274	/cdn/crypto/logos/exchanges/BINA.png	€ 189.462,87	1734615229	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	25	https://www.binance.com/en/trade/LTC_EUR	0.0969664755675	Recentemente
0.001074	LATOKEN	1735.21616	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,86	1734614886	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0933068382192	6 mins atrás
0.001074	Kucoin	1242.97	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,34	1734614618	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.0668375522168	10 mins atrás
0.001072	Bitfinex	1200.9909125	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,28	1734615230	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.064580233494	Recentemente
0.00106951	Bitstamp	1101.29322445	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,18	1734615230	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.0592192437429	Recentemente
0.00107	Tidex	1066.2384428	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,14	1734615227	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0573342619662	Recentemente
0.001076	Gate.io	479.9503	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,512933	1734614451	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	31	https://gate.io/trade/LTC_BTC	0.0258081073861	13 mins atrás
0.02972	Kraken	390.62250374	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,54	1734614882	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0210047322065	6 mins atrás
0.02959	Tidex	332.8005131	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,84	1734615226	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	33	https://tidex.com/exchange/LTC/ETH	0.0178955016389	Recentemente
0.0010722	Gemini	317.8698	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,365763	1734555087	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	34	https://gemini.com/?symbol=LTCBTC	0.0170926404946	17 horas atrás
104.98	Tidex	311.4090345	/cdn/crypto/logos/exchanges/TIDE.png	€ 32.389,89	1734615197	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0167452292526	Recentemente
0.029656	Kucoin	254.982025	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,58	1734614603	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	36	https://trade.kucoin.com/LTC-ETH	0.0137110102499	10 mins atrás
0.001073	DigiFinex	210.405	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,227368	1734614892	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0113139940418	6 mins atrás
111.02	EXMO	200.10719686	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.802,87	1734615174	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.0107602558542	Recentemente
0.0010726	Crypto.com	199.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,213384	1734615230	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	39	https://crypto.com/exchange/trade/LTC_BTC	0.0107177112542	Recentemente
0.03226	Gemini	166.05754	/cdn/crypto/logos/exchanges/GEMN.png	ETH 5,47	1734563241	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.00892932210812	14 horas atrás
0.001071	HTX	155.0841	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,166229	1734615182	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.00833925326576	Recentemente
0.00106852	EXMO	151.57890652	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,162319	1734615210	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	42	https://exmo.com/en/trade#?pair=LTC_BTC	0.0081507703963	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	43	https://mercatox.com/exchange/LTC/BTC	0.00458658112974	14 dias atrás
104.2	EXMO	43.34778844	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.518,57	1734615208	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	44	https://exmo.com/en/trade#?pair=LTC_EUR	0.00233091713665	Recentemente
0.0010754	HitBTC	33.532	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035889	1734614818	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.00180309806426	7 mins atrás
0.029692	HitBTC	21.317	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,628151	1734615030	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.00114626748884	Recentemente
90.86	EXMO	18.762	/cdn/crypto/logos/exchanges/EXMO.png	£ 1.749,68	1734615209	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=LTC_GBP	0.00100887885845	Recentemente
103.75	CEX.IO	1.98683411	/cdn/crypto/logos/exchanges/CXIO.png	US$ 206,14	1734615228	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	0.000106836953887	Recentemente
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	14 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734566527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734566537	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	14 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	14 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734566537	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	14 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	14 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566537	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	14 horas atrás
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734615228	LTC/USDT	https://cex.io/ltc-usdt	USDT	62	https://cex.io/ltc-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.001169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734615208	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Recentemente
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734615228	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734615228	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734615077	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734615078	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
108.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	14 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	14 horas atrás
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	14 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	14 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734615079	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734566521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	117.22	-8.21	-7.00392424501	106.78	131.52	456620.372475	CX
4	83.39	25.62	30.7231082864	81.65	147.22	601241.288547	CX
12	66.6	42.41	63.6786786787	61.97	147.22	336126.330639	CX
26	72.55	36.46	50.2549965541	49.9	147.22	250908.552198	CX
52	70.77	38.24	54.0341952805	49.9	147.22	259795.083502	CX
156	148.86	-39.85	-26.7701195754	40.36	166.92	265029.758894	CX
260	41	68.01	165.87804878	24.18	413.91	328964.030317	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173