Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.41 | Binance | 462866.284 | /cdn/crypto/logos/exchanges/BINA.png | $ 46.631.510,85 | 1741333170 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 49.1467165219 | Recentemente |
| 102.44 | OKX | 167857.45628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.899.585,33 | 1741333172 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 17.8229503964 | Recentemente |
| 102.45 | Coinbase | 155275.566095 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.640.144,06 | 1741333170 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 16.487016863 | Recentemente |
| 102.42 | DigiFinex | 47565.873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.805.234,83 | 1741333112 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.05050066781 | Recentemente |
| 94.56 | Bitvavo | 13414.2206882 | /cdn/crypto/logos/exchanges/BITV.png | € 1.254.169,23 | 1741333172 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 5 | https://account.bitvavo.com/markets/LTC-EUR | 1.42430962097 | Recentemente |
| 102.38 | Bitstamp | 13327.4170265 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.332.468,06 | 1741333170 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 6 | https://www.bitstamp.net/markets/ltc/usd | 1.41509288797 | Recentemente |
| 102.51 | Kraken | 11963.8783953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.205.255,04 | 1741332915 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.27031360962 | Recentemente |
| 0.001161 | Binance | 10159.218 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,72 | 1741333168 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 8 | https://www.binance.com/en/trade/LTC_BTC | 1.07869642787 | Recentemente |
| 94.59 | Coinbase | 9551.03521239 | /cdn/crypto/logos/exchanges/GDAX.png | € 893.488,19 | 1741333170 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 9 | https://pro.coinbase.com/trade/LTC-EUR | 1.01412013858 | Recentemente |
| 102.65 | Bitfinex | 6800.15608676 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 690.383,06 | 1741333172 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 10 | https://www.bitfinex.com/t/LTC:USD | 0.722034321906 | Recentemente |
| 0.001161 | Coinbase | 5584.71152103 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,44 | 1741333160 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 11 | https://pro.coinbase.com/trade/LTC-BTC | 0.592979535275 | Recentemente |
| 102.57 | LBank | 5481.0636 | /cdn/crypto/logos/exchanges/LBNK.png | $ 551.577,40 | 1741333050 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 12 | https://www.lbank.info/exchange/ltc/usdt | 0.581974294304 | Recentemente |
| 102.64 | Gate.io | 4604.3305 | /cdn/crypto/logos/exchanges/GATE.png | $ 463.189,28 | 1741332025 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 13 | https://gate.io/trade/LTC_USDT | 0.488883579727 | 20 mins atrás |
| 94.73 | Kraken | 4537.85885553 | /cdn/crypto/logos/exchanges/KRKN.png | € 425.041,19 | 1741332914 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.481825681624 | Recentemente |
| 102.66 | Kucoin | 3292.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 333.198,75 | 1741332698 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 15 | https://trade.kucoin.com/LTC-USDT | 0.349573387387 | 9 mins atrás |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 16 | https://crypto.com/exchange/trade/LTC_USDT | 0.319500711077 | 1 dia atrás |
| 0.001162 | OKX | 2289.296503 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,64 | 1741333160 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 17 | https://www.okx.com/trade-spot/LTC-BTC | 0.243075398137 | Recentemente |
| 102.4 | HTX | 2117.43651296 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213.808,58 | 1741333170 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.224827462386 | Recentemente |
| 0.04686 | Binance | 2068.803 | /cdn/crypto/logos/exchanges/BINA.png | ETH 96,76 | 1741333171 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 19 | https://www.binance.com/en/trade/LTC_ETH | 0.219663600688 | Recentemente |
| 94.72 | Bitstamp | 1655.67807509 | /cdn/crypto/logos/exchanges/BSTP.png | € 155.055,96 | 1741333171 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 20 | https://www.bitstamp.net/markets/ltc/eur | 0.175798375947 | Recentemente |
| 106.25 | Gemini | 1552.20057 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 164.802,62 | 1741304903 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 21 | https://gemini.com/?symbol=LTCUSD | 0.164811229584 | 8 horas atrás |
| 94.59 | Binance | 1284.552 | /cdn/crypto/logos/exchanges/BINA.png | € 120.082,17 | 1741333171 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.136392550471 | Recentemente |
| 0.00116 | Kucoin | 1212.5 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,40 | 1741332741 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 23 | https://trade.kucoin.com/LTC-BTC | 0.128742135348 | 8 mins atrás |
| 102.48 | EXMO | 680.79767911 | /cdn/crypto/logos/exchanges/EXMO.png | $ 69.192,84 | 1741333154 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0722864717103 | Recentemente |
| 0.0011626 | Bitstamp | 647.95733642 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,746457 | 1741333173 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 25 | https://www.bitstamp.net/markets/ltc/btc | 0.0687995143136 | Recentemente |
| 102.6 | LATOKEN | 618.07889 | /cdn/crypto/logos/exchanges/LATK.png | $ 62.976,31 | 1741331937 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 26 | https://exchange.latoken.com/exchange/LTC-USDT | 0.06562704834 | 21 mins atrás |
| 94.91 | EXMO | 446.79139193 | /cdn/crypto/logos/exchanges/EXMO.png | € 41.865,30 | 1741333154 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0474398992596 | Recentemente |
| 0.0011605 | HitBTC | 393.881 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,454747 | 1741333108 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 28 | https://hitbtc.com/LTC-to-BTC | 0.041821922485 | Recentemente |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 29 | https://crypto.com/exchange/trade/LTC_BTC | 0.0373026222732 | 1 dia atrás |
| 104.27 | EXMO | 305.44007081 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 31.542,65 | 1741333126 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 30 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0324313459274 | Recentemente |
| 0.04688 | Kucoin | 210.696407 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,84 | 1741332727 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 31 | https://trade.kucoin.com/LTC-ETH | 0.022371550802 | 8 mins atrás |
| 0.00116 | LATOKEN | 209.36399 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,241749 | 1741331595 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0222300759898 | 27 mins atrás |
| 0.0011618 | Bitfinex | 160.90944774 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,186020 | 1741333169 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 33 | https://www.bitfinex.com/t/LTC:BTC | 0.0170852172369 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 34 | https://mercatox.com/exchange/LTC/BTC | 0.0090566618176 | 3 meses atrás |
| 0.001159 | DigiFinex | 56.95 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,065730 | 1741332873 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00604689864584 | 6 mins atrás |
| 0.00116176 | EXMO | 55.219171 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,063828 | 1741333155 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00586312081377 | Recentemente |
| 0.00116 | Gate.io | 44.5215 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,051551 | 1741332026 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 37 | https://gate.io/trade/LTC_BTC | 0.00472725194136 | 20 mins atrás |
| 0.04693 | Kraken | 22.1782765 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,04 | 1741332650 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00235486901027 | 9 mins atrás |
| 0.0011926 | Gemini | 21.51265 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,025060 | 1741305007 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.00228419340041 | 8 horas atrás |
| 0.001162 | HTX | 20.8404 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,024048 | 1741332928 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00221281451341 | Recentemente |
| 0.00116076 | CEX.IO | 1.38465239 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,001607 | 1741333171 | LTC/BTC | https://cex.io/ltc-btc | BTC | 41 | https://cex.io/ltc-btc | 0.000147021117859 | Recentemente |
| 0.0462 | Gemini | 0.4777 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,022070 | 1741305007 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 42 | https://gemini.com/?symbol=LTCETH | 5.07217468502E-5 | 8 horas atrás |
| 0.046804 | HitBTC | 0.339 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,015830 | 1741332939 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 43 | https://hitbtc.com/LTC-to-ETH | 3.59947083571E-5 | Recentemente |
| 80.3 | Coinbase | 0.23908592 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,21 | 1741333170 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 44 | https://pro.coinbase.com/trade/LTC-GBP | 2.53859231938E-5 | Recentemente |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0 | 6 dias atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741305738 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 46 | https://www.lbank.info/exchange/ltc/btc | 0 | 8 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1741305728 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 47 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 8 horas atrás |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 48 | https://tidex.com/exchange/LTC/GBP | 0 | 6 dias atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741305738 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 49 | https://www.lbank.info/exchange/ltc/eth | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741305734 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 8 horas atrás |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1741305740 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 8 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 8 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741305734 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 8 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741305730 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 8 horas atrás |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741305738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 8 horas atrás |
| 104.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741333168 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 61 | https://cex.io/ltc-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 103.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741333171 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recentemente |
| 100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741333171 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | Recentemente |
| 106.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741333168 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | Recentemente |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741333050 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741333051 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 103.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 8 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741305740 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 8 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 6 dias atrás |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 6 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741333053 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 8 horas atrás |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 6 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 127.07 | -24.72 | -19.4538443378 | 94.71 | 130.88 | 702343.750899 | CX |
| 4 | 102.23 | 0.12 | 0.11738237308 | 94.71 | 140 | 587794.453606 | CX |
| 12 | 119.75 | -17.4 | -14.5302713987 | 83.18 | 141.14 | 434062.878592 | CX |
| 26 | 63.02 | 39.33 | 62.4087591241 | 59.66 | 147.22 | 355780.749323 | CX |
| 52 | 85.77 | 16.58 | 19.3307683339 | 49.9 | 147.22 | 300754.64075 | CX |
| 156 | 100.76 | 1.59 | 1.57800714569 | 40.36 | 147.22 | 273442.46661 | CX |
| 260 | 63.38 | 38.97 | 61.4862732723 | 24.18 | 413.91 | 337651.779934 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
|
LTC/BTC 0,00116000 BTC
+0,96%
|
LTC/EUR 94,59 €
-1,31%
|
|
LTC/USD $ 102,35
-0,96%
|
LTC/GBP £ 80,30
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
