AlgorandALGO

US$ 0,1995

-0,0002

(

-0,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 46

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1994

Bolsa

GDAX

Venda

US$ 0,1995

Último Horário de Negociação

00:16:43

Volume (24h)

$ 15.869.660

Tamanho da Última Negociação

450,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1995

Capitalização de Mercado Totalmente Diluída

US$ 1.995.000.000

Data de Gênese

10/06/2019

Variação Diária 0,1991-0,2001

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	1	https://crypto.com/exchange/trade/ALGO_USD	55.5176959904	10 dias atrás
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	2	https://crypto.com/exchange/trade/ALGO_USDT	24.9365660159	10 dias atrás
0.1995	Binance	387831	/cdn/crypto/logos/exchanges/BINA.png	$ 77.326,20	1742084203	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	3	https://www.binance.com/en/trade/ALGO_USDT	11.466792823	Recentemente
0.1994	DigiFinex	61092	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.206,28	1742083591	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.80627465867	10 mins atrás
0.1995	Coinbase	51365.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.240,13	1742084205	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	5	https://pro.coinbase.com/trade/ALGO-USD	1.51869345172	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	6	https://crypto.com/exchange/trade/ALGO_BTC	1.26624312196	10 dias atrás
0.1836	Coinbase	38950	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.147,34	1742084207	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	1.1516139258	Recentemente
0.2016	LATOKEN	34287.26	/cdn/crypto/logos/exchanges/LATK.png	$ 6.846,53	1742044610	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	8	https://exchange.latoken.com/exchange/ALGO-USDT	1.01375317313	11 horas atrás
0.1995	HTX	18317.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.654,06	1742084181	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/algo_usdt	0.541593828873	Recentemente
0.1996	OKX	8612.783202	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.717,50	1742084205	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	10	https://www.okx.com/trade-spot/ALGO-USDT	0.254649578314	Recentemente
2.35E-6	LATOKEN	4756.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011218	1742008114	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	11	https://exchange.latoken.com/exchange/ALGO-BTC	0.140632017706	21 horas atrás
0.199569	EXMO	3883	/cdn/crypto/logos/exchanges/EXMO.png	$ 774,68	1742084090	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.114806594965	Recentemente
0.1996	LBank	3002.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 599,58	1742084168	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.0887677023254	Recentemente
0.18358	Bitvavo	1800	/cdn/crypto/logos/exchanges/BITV.png	€ 330,22	1742084205	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	0.0532196422707	Recentemente
2.37E-6	Coinbase	1213	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002875	1742083903	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	15	https://pro.coinbase.com/trade/ALGO-BTC	0.0358641255969	5 mins atrás
0.1997	Kucoin	1021.3022	/cdn/crypto/logos/exchanges/KUCN.png	$ 203,95	1742083350	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	16	https://trade.kucoin.com/ALGO-USDT	0.0301962987413	14 mins atrás
0.186212	EXMO	792	/cdn/crypto/logos/exchanges/EXMO.png	€ 147,25	1742084091	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	17	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0234166425991	Recentemente
0.19935	Kraken	748.9138175	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149,66	1742083956	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	18	https://trade.kraken.com/markets/kraken/ALGO/USD	0.0221427363661	Recentemente
0.1545	Coinbase	250	/cdn/crypto/logos/exchanges/GDAX.png	£ 38,63	1742084205	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.00739161698204	Recentemente
0.19962	Bitfinex	219.00269676	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43,72	1742084204	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.00647513620994	Recentemente
2.38E-6	EXMO	97	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000230	1742084090	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	21	https://exmo.com/en/trade#?pair=ALGO_BTC	0.00286794738903	Recentemente
2.36E-6	HitBTC	11.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000027	1742083621	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	22	https://hitbtc.com/ALGO-to-BTC	0.000342971027967	10 mins atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	23	https://www.huobi.com/en-us/exchange/algo_eth	0	14 mins atrás
0.20025	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742084205	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0	Recentemente
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742083335	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	25	https://www.bitfinex.com/t/ALG:BTC	0	15 mins atrás
0.18386	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742084205	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	26	https://www.bitstamp.net/markets/algo/eur	0	Recentemente
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742083326	ALGO/USD	https://cex.io/algo-usd	USD	27	https://cex.io/algo-usd	0	15 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	28	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.37E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742084205	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	29	https://www.binance.com/en/trade/ALGO_BTC	0	Recentemente
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742083364	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	30	https://www.binance.com/en/trade/ALGO_ETH	0	14 mins atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742083326	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	15 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.36E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742083525	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	11 mins atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	35	https://exchange.latoken.com/exchange/ALGO-ETH	0	1 dia atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	14 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	37	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742083949	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742083950	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
0.0001033	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742083954	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	40	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	Recentemente
0.00010218	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742083712	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	41	https://hitbtc.com/ALGO-to-ETH	0	8 mins atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	42	https://www.huobi.com/en-us/exchange/algo_btc	0	14 mins atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742083328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 mins atrás
0.00010312	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742083350	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	44	https://trade.kucoin.com/ALGO-ETH	0	14 mins atrás
2.36E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742083349	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	45	https://trade.kucoin.com/ALGO-BTC	0	14 mins atrás
0.199881	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	15 mins atrás
0.19988	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742083328	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	47	https://gate.io/trade/ALGO_USDT	0	15 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2328	-0.0333	-14.3041237113	0.17406	0.2363	34316921.1186	CX
4	0.2954	-0.0959	-32.4644549763	0.17406	0.3067	33573224.8252	CX
12	0.3465	-0.147	-42.4242424242	0.17406	0.4966	46503129.3661	CX
26	0.1313	0.0682	51.9421172887	0.10579	0.6133	42569198.7761	CX
52	0.3133	-0.1138	-36.3230130865	0.0943	0.6133	27328079.9696	CX
156	0.7085	-0.509	-71.8419195483	0.08129	8	26896459.4553	CX
260	0.14784	0.05166	34.9431818182	0.08129	8	28143618.2972	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624