0.1916 | Binance | 12575050 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.387.661,84 | 1742208115 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 47.4513276455 | Recentemente |
0.1915 | Coinbase | 3710841.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 705.168,24 | 1742208112 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 14.0026775315 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 7.08550218115 | 11 dias atrás |
0.1915 | DigiFinex | 1221829 | /cdn/crypto/logos/exchanges/DGFX.png | $ 231.808,88 | 1742208035 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.61051114753 | Recentemente |
0.1917 | OKX | 982005.514031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 186.384,77 | 1742208112 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 5 | https://www.okx.com/trade-spot/ALGO-USDT | 3.70554911479 | Recentemente |
0.1756 | Coinbase | 952178 | /cdn/crypto/logos/exchanges/GDAX.png | € 166.646,70 | 1742208112 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 3.59299646958 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/ALGO_USDT | 3.18255449445 | 11 dias atrás |
0.17575 | Bitvavo | 736425.04905 | /cdn/crypto/logos/exchanges/BITV.png | € 129.178,17 | 1742208116 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 2.77886340721 | Recentemente |
0.1915 | Kucoin | 729570.7532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138.389,64 | 1742208002 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 2.75299906169 | Recentemente |
2.29E-6 | HitBTC | 669568.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,51 | 1742206901 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 10 | https://hitbtc.com/ALGO-to-BTC | 2.52658466646 | 20 mins atrás |
0.1913 | HTX | 501966.794507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95.247,99 | 1742207148 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.89414680922 | 16 mins atrás |
0.19128 | Gate.io | 463490.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 87.938,92 | 1742207870 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 12 | https://gate.io/trade/ALGO_USDT | 1.74895962724 | Recentemente |
2.29E-6 | Binance | 398391 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,907951 | 1742208115 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 1.50330868442 | Recentemente |
0.19162 | Kraken | 345874.200592 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65.545,69 | 1742208063 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.30513914588 | Recentemente |
0.18991 | Bitstamp | 84779.9383258 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16.520,67 | 1742127622 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 15 | https://www.bitstamp.net/markets/algo/usd | 0.319912893488 | 22 horas atrás |
0.1911 | LBank | 60226.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.398,72 | 1742208083 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.22726129636 | Recentemente |
0.1914 | LATOKEN | 54180.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.284,68 | 1742207137 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.204445845379 | 16 mins atrás |
0.19177 | Bitfinex | 46903.1373921 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.931,94 | 1742208116 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.176986663273 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 19 | https://crypto.com/exchange/trade/ALGO_BTC | 0.161605560938 | 11 dias atrás |
0.0001001 | Kraken | 40479.9881035 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,04 | 1742208061 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.152749227922 | Recentemente |
0.00010016 | Kucoin | 36860.0117 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,66 | 1742208001 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 21 | https://trade.kucoin.com/ALGO-ETH | 0.139089426459 | Recentemente |
2.29E-6 | Coinbase | 29165 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,066539 | 1742206794 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.110052681364 | 22 mins atrás |
0.177197 | EXMO | 28919 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.089,14 | 1742208004 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.109124412561 | Recentemente |
0.1477 | Coinbase | 22070 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.240,67 | 1742208112 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 24 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0832800506667 | Recentemente |
0.17512 | Bitstamp | 19416.0123312 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.551,07 | 1742127622 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0732653597957 | 22 horas atrás |
2.26E-6 | LATOKEN | 10456.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,023707 | 1742190500 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.039456555985 | 5 horas atrás |
0.191506 | EXMO | 9907.82199184 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.883,58 | 1742208003 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.0373866750103 | Recentemente |
2.3E-6 | EXMO | 3606.13427982 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,008232 | 1742208002 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.013607568896 | Recentemente |
2.28E-6 | Kucoin | 2823.8864 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006409 | 1742207082 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.010655795309 | 17 mins atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742169733 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742169724 | ALGO/USD | https://cex.io/algo-usd | USD | 32 | https://cex.io/algo-usd | 0 | 11 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742169732 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742207762 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 mins atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742169733 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 horas atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742083327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 36 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 dia atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742207763 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 mins atrás |
9.874E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742207705 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 38 | https://hitbtc.com/ALGO-to-ETH | 0 | 7 mins atrás |
2.27E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742206998 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 19 mins atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742169732 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 horas atrás |
0.186489 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742169720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 11 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742169738 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 horas atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742169727 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 44 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742169738 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 48 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 horas atrás |