0.1919 | Binance | 11477504 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.177.901,55 | 1742204569 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 47.4826498069 | Recentemente |
0.1917 | Coinbase | 3325175.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 631.405,99 | 1742204570 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.7563139652 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 7.76818362325 | 11 dias atrás |
0.1919 | DigiFinex | 1116414 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211.619,32 | 1742204343 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.61862570481 | Recentemente |
0.176 | Coinbase | 919325 | /cdn/crypto/logos/exchanges/GDAX.png | € 160.878,97 | 1742204570 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 3.80326480685 | Recentemente |
0.1919 | OKX | 850223.154776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 161.165,43 | 1742204568 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 6 | https://www.okx.com/trade-spot/ALGO-USDT | 3.51738917415 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/ALGO_USDT | 3.48919061371 | 11 dias atrás |
0.192 | Kucoin | 663579.3288 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125.750,19 | 1742204352 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.74524015748 | Recentemente |
2.29E-6 | HitBTC | 653368.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,47 | 1742204012 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 9 | https://hitbtc.com/ALGO-to-BTC | 2.70299735309 | 9 mins atrás |
0.1925 | HTX | 483228.964507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91.660,31 | 1742204434 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.9991273101 | Recentemente |
0.19182 | Gate.io | 455065.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 86.325,37 | 1742204522 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 1.88261295594 | Recentemente |
0.17611 | Bitvavo | 388034.751929 | /cdn/crypto/logos/exchanges/BITV.png | € 67.970,39 | 1742204570 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 1.60530706317 | Recentemente |
2.3E-6 | Binance | 387298 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,882546 | 1742204560 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 1.60225910659 | Recentemente |
0.19193 | Kraken | 339053.998137 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64.239,92 | 1742204484 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.40267276397 | Recentemente |
0.1921 | LBank | 58055.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.983,74 | 1742203985 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.240178060067 | 10 mins atrás |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 16 | https://crypto.com/exchange/trade/ALGO_BTC | 0.17717610408 | 11 dias atrás |
0.0001008 | Kraken | 39839.9062835 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,97 | 1742204482 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.164818441222 | Recentemente |
0.19255 | Bitfinex | 39502.1346638 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.514,18 | 1742204567 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.163421073682 | Recentemente |
0.188419 | LATOKEN | 36852.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.964,57 | 1742192129 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.152459278418 | 3 horas atrás |
0.000101 | Kucoin | 36824.177 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,65 | 1742204351 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 20 | https://trade.kucoin.com/ALGO-ETH | 0.152342312485 | Recentemente |
0.176061 | EXMO | 26467 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.656,29 | 1742204514 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.109494476538 | Recentemente |
2.3E-6 | Coinbase | 26312 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,060005 | 1742204039 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.108853238624 | 9 mins atrás |
0.1481 | Coinbase | 20737 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.043,89 | 1742204547 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 23 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0857893588227 | Recentemente |
0.19238 | Bitstamp | 20623.7499097 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.953,16 | 1742204547 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0853208410701 | Recentemente |
0.17512 | Bitstamp | 19416.0123312 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.551,07 | 1742127622 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0803244080045 | 21 horas atrás |
2.26E-6 | LATOKEN | 10456.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,023707 | 1742190500 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.043258157883 | 4 horas atrás |
0.19196 | EXMO | 8553.59449032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.623,91 | 1742204513 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.0353863812005 | Recentemente |
2.3E-6 | EXMO | 3302.13427982 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,007534 | 1742204512 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0136609915905 | Recentemente |
2.28E-6 | Kucoin | 2823.8864 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006409 | 1742204350 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.0116824711214 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.27E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742203493 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 18 mins atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742169733 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 10 horas atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742169727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 10 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742169733 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 10 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742169732 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 10 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742169724 | ALGO/USD | https://cex.io/algo-usd | USD | 36 | https://cex.io/algo-usd | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.186307 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742169720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 38 | https://hitbtc.com/ALGO-to-USD | 0 | 10 horas atrás |
9.874E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742204144 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 39 | https://hitbtc.com/ALGO-to-ETH | 0 | 7 mins atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742204510 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recentemente |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742169732 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 10 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742169738 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 42 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742169727 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 44 | https://www.bitfinex.com/t/ALG:BTC | 0 | 10 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742204509 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recentemente |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742169738 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 48 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 10 horas atrás |