AlgorandALGO

US$ 0,2001

0,0004

(

0,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 46

Moeda

Não Minerável

Carteira

Oferta

US$ 0,200

Bolsa

GDAX

Venda

US$ 0,2001

Último Horário de Negociação

04:59:58

Volume (24h)

$ 16.065.197

Tamanho da Última Negociação

1.468,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2001

Capitalização de Mercado Totalmente Diluída

US$ 2.001.000.000

Data de Gênese

10/06/2019

Variação Diária 0,1964-0,2058

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2001	Binance	6595435	/cdn/crypto/logos/exchanges/BINA.png	$ 1.310.728,62	1742101204	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	33.5212800896	Recentemente
0.2001	Coinbase	5274186.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.052.286,30	1742101203	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	26.8060402869	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	9.54353210308	10 dias atrás
0.2	OKX	1355158.05761	/cdn/crypto/logos/exchanges/OKEX.png	$ 269.865,08	1742101201	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	6.88758706817	Recentemente
0.19988	Kraken	868427.350888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171.668,70	1742100906	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	5	https://trade.kraken.com/markets/kraken/ALGO/USD	4.41377960159	5 mins atrás
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	6	https://crypto.com/exchange/trade/ALGO_USDT	4.28661373761	10 dias atrás
0.1998	DigiFinex	580310	/cdn/crypto/logos/exchanges/DGFX.png	$ 115.331,49	1742101029	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.94942396503	Recentemente
0.19996	Gate.io	505712.23	/cdn/crypto/logos/exchanges/GATE.png	$ 100.515,13	1742101071	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.57028100596	Recentemente
0.184	Coinbase	495256	/cdn/crypto/logos/exchanges/GDAX.png	€ 90.540,90	1742101203	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	2.517137246	Recentemente
0.1998	Kucoin	478243.6365	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.822,62	1742101189	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	10	https://trade.kucoin.com/ALGO-USDT	2.43067195571	Recentemente
0.1999	HTX	261443.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.946,50	1742101191	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/algo_usdt	1.32878789642	Recentemente
0.1546	Coinbase	84421	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.981,60	1742101203	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.429069498289	Recentemente
0.18389	Bitvavo	74740.512785	/cdn/crypto/logos/exchanges/BITV.png	€ 13.631,30	1742101204	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	13	https://account.bitvavo.com/markets/ALGO-EUR	0.379868448875	Recentemente
0.199933	EXMO	59228.239032	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.777,69	1742101026	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.301027360562	Recentemente
2.37E-6	Binance	47557	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112173	1742101204	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	15	https://www.binance.com/en/trade/ALGO_BTC	0.241708320561	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	16	https://crypto.com/exchange/trade/ALGO_BTC	0.217668108684	10 dias atrás
2.37E-6	Coinbase	42230	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,099758	1742101200	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	17	https://pro.coinbase.com/trade/ALGO-BTC	0.21463385784	Recentemente
0.1999	LBank	41264.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.194,65	1742101190	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	18	https://www.lbank.info/exchange/algo/usdt	0.20972518202	Recentemente
2.37E-6	HitBTC	39689.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,093350	1742100614	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.20171974064	10 mins atrás
0.2016	LATOKEN	34287.26	/cdn/crypto/logos/exchanges/LATK.png	$ 6.846,53	1742044610	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.174264903826	16 horas atrás
0.20001	Bitfinex	28282.9751584	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.637,94	1742101202	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.143748142776	Recentemente
0.186442	EXMO	13677	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.538,40	1742101151	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0695133145556	Recentemente
0.19938	Bitstamp	9354.20264256	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.860,08	1742101205	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	23	https://www.bitstamp.net/markets/algo/usd	0.0475427089792	Recentemente
0.18367	Bitstamp	8387.23755208	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.531,77	1742101204	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0426281115895	Recentemente
0.00010369	Kucoin	5489.3305	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,568412	1742101189	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0278995070371	Recentemente
2.35E-6	LATOKEN	4756.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011218	1742008114	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	26	https://exchange.latoken.com/exchange/ALGO-BTC	0.024174745579	1 dia atrás
2.37E-6	EXMO	1983	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004693	1742101149	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0100785919985	Recentemente
2.36E-6	Kucoin	1265.2577	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002976	1742101188	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.00643066875001	Recentemente
0.0001037	Kraken	622.39543025	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,064167	1742100904	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00316332304752	5 mins atrás
0.00010349	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000010	1742100706	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	5.08249722567E-7	8 mins atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742100820	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 mins atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742083326	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	5 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742083326	ALGO/USD	https://cex.io/algo-usd	USD	35	https://cex.io/algo-usd	0	5 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742083339	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	36	https://www.binance.com/en/trade/ALGO_ETH	0	5 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	5 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742083328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	39	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	5 horas atrás
2.36E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742100449	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	13 mins atrás
0.199881	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742083335	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	5 horas atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742100821	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2234	-0.0233	-10.4297224709	0.17406	0.2269	33637864.4989	CX
4	0.2842	-0.0841	-29.5918367347	0.17406	0.3067	33644807.5685	CX
12	0.3251	-0.125	-38.4497077822	0.17406	0.4966	46132858.1473	CX
26	0.1262	0.0739	58.557844691	0.10579	0.6133	42645130.9828	CX
52	0.2977	-0.0976	-32.7846825663	0.0943	0.6133	27245745.2183	CX
156	0.7162	-0.5161	-72.06087685	0.08129	8	26893970.437	CX
260	0.144	0.0561	38.9583333333	0.08129	8	28149537.0156	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624