AlgorandALGO

US$ 0,1917

0,0052

(

2,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 47

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1917

Bolsa

GDAX

Venda

US$ 0,1919

Último Horário de Negociação

09:42:45

Volume (24h)

$ 17.530.840

Tamanho da Última Negociação

1,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1917

Capitalização de Mercado Totalmente Diluída

US$ 1.917.000.000

Data de Gênese

10/06/2019

Variação Diária 0,18628-0,1927

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1919	Binance	11477504	/cdn/crypto/logos/exchanges/BINA.png	$ 2.177.901,55	1742204569	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	47.4826498069	Recentemente
0.1917	Coinbase	3325175.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 631.405,99	1742204570	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	13.7563139652	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	7.76818362325	11 dias atrás
0.1919	DigiFinex	1116414	/cdn/crypto/logos/exchanges/DGFX.png	$ 211.619,32	1742204343	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.61862570481	Recentemente
0.176	Coinbase	919325	/cdn/crypto/logos/exchanges/GDAX.png	€ 160.878,97	1742204570	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.80326480685	Recentemente
0.1919	OKX	850223.154776	/cdn/crypto/logos/exchanges/OKEX.png	$ 161.165,43	1742204568	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	6	https://www.okx.com/trade-spot/ALGO-USDT	3.51738917415	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	7	https://crypto.com/exchange/trade/ALGO_USDT	3.48919061371	11 dias atrás
0.192	Kucoin	663579.3288	/cdn/crypto/logos/exchanges/KUCN.png	$ 125.750,19	1742204352	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	2.74524015748	Recentemente
2.29E-6	HitBTC	653368.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,47	1742204012	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	9	https://hitbtc.com/ALGO-to-BTC	2.70299735309	9 mins atrás
0.1925	HTX	483228.964507	/cdn/crypto/logos/exchanges/HUOB.png	$ 91.660,31	1742204434	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	1.9991273101	Recentemente
0.19182	Gate.io	455065.12	/cdn/crypto/logos/exchanges/GATE.png	$ 86.325,37	1742204522	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	1.88261295594	Recentemente
0.17611	Bitvavo	388034.751929	/cdn/crypto/logos/exchanges/BITV.png	€ 67.970,39	1742204570	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	12	https://account.bitvavo.com/markets/ALGO-EUR	1.60530706317	Recentemente
2.3E-6	Binance	387298	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,882546	1742204560	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	1.60225910659	Recentemente
0.19193	Kraken	339053.998137	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.239,92	1742204484	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	14	https://trade.kraken.com/markets/kraken/ALGO/USD	1.40267276397	Recentemente
0.1921	LBank	58055.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.983,74	1742203985	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.240178060067	10 mins atrás
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	16	https://crypto.com/exchange/trade/ALGO_BTC	0.17717610408	11 dias atrás
0.0001008	Kraken	39839.9062835	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,97	1742204482	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	17	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.164818441222	Recentemente
0.19255	Bitfinex	39502.1346638	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.514,18	1742204567	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.163421073682	Recentemente
0.188419	LATOKEN	36852.45	/cdn/crypto/logos/exchanges/LATK.png	$ 6.964,57	1742192129	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	19	https://exchange.latoken.com/exchange/ALGO-USDT	0.152459278418	3 horas atrás
0.000101	Kucoin	36824.177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,65	1742204351	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	20	https://trade.kucoin.com/ALGO-ETH	0.152342312485	Recentemente
0.176061	EXMO	26467	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.656,29	1742204514	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.109494476538	Recentemente
2.3E-6	Coinbase	26312	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,060005	1742204039	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	22	https://pro.coinbase.com/trade/ALGO-BTC	0.108853238624	9 mins atrás
0.1481	Coinbase	20737	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.043,89	1742204547	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	23	https://pro.coinbase.com/trade/ALGO-GBP	0.0857893588227	Recentemente
0.19238	Bitstamp	20623.7499097	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.953,16	1742204547	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0853208410701	Recentemente
0.17512	Bitstamp	19416.0123312	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.551,07	1742127622	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0803244080045	21 horas atrás
2.26E-6	LATOKEN	10456.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,023707	1742190500	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	26	https://exchange.latoken.com/exchange/ALGO-BTC	0.043258157883	4 horas atrás
0.19196	EXMO	8553.59449032	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.623,91	1742204513	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	27	https://exmo.com/en/trade#?pair=ALGO_USDT	0.0353863812005	Recentemente
2.3E-6	EXMO	3302.13427982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007534	1742204512	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0136609915905	Recentemente
2.28E-6	Kucoin	2823.8864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006409	1742204350	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.0116824711214	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	30	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.27E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742203493	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	18 mins atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742169733	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	32	https://www.huobi.com/en-us/exchange/algo_btc	0	10 horas atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742169727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	10 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742169733	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	10 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742169732	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	10 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742169724	ALGO/USD	https://cex.io/algo-usd	USD	36	https://cex.io/algo-usd	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.186307	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742169720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	10 horas atrás
9.874E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742204144	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	39	https://hitbtc.com/ALGO-to-ETH	0	7 mins atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742204510	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742169732	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	10 horas atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742169738	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	42	https://www.okx.com/trade-spot/ALGO-BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742169727	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	10 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742204509	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742169738	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	48	https://www.binance.com/en/trade/ALGO_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2006	-0.0089	-4.43668993021	0.17406	0.2148	31390458.0114	CX
4	0.2759	-0.0842	-30.5183037332	0.17406	0.3067	33731002.1076	CX
12	0.3458	-0.1541	-44.5633314054	0.17406	0.4966	45554413.8384	CX
26	0.1235	0.0682	55.2226720648	0.10579	0.6133	42745990.9621	CX
52	0.2681	-0.0764	-28.4968295412	0.0943	0.6133	27200611.3354	CX
156	0.7371	-0.5454	-73.9926739927	0.08129	8	26891225.2826	CX
260	0.12651	0.06519	51.5295233578	0.08129	8	28157303.3504	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767