ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AlgorandALGO
US$ 0,1915
0,005
(
2,68%
)
Info
Posição Posição 49
Moeda
Não Minerável
Oferta
US$ 0,1915
Bolsa
GDAX
Venda
US$ 0,1917
Último Horário de Negociação
10:41:44
Volume (24h)
$ 17.530.840
Tamanho da Última Negociação
94,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1915
Capitalização de Mercado Totalmente Diluída
US$ 1.915.000.000
Data de Gênese
10/06/2019
Variação Diária 0,18628-0,1927
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1916Binance12575050/cdn/crypto/logos/exchanges/BINA.png$ 2.387.661,841742208115ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT47.4513276455Recentemente
0.1915Coinbase3710841.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 705.168,241742208112ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD14.0026775315Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD3https://crypto.com/exchange/trade/ALGO_USD7.0855021811511 dias atrás
0.1915DigiFinex1221829/cdn/crypto/logos/exchanges/DGFX.png$ 231.808,881742208035ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO4.61051114753Recentemente
0.1917OKX982005.514031/cdn/crypto/logos/exchanges/OKEX.png$ 186.384,771742208112ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT5https://www.okx.com/trade-spot/ALGO-USDT3.70554911479Recentemente
0.1756Coinbase952178/cdn/crypto/logos/exchanges/GDAX.png€ 166.646,701742208112ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR6https://pro.coinbase.com/trade/ALGO-EUR3.59299646958Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT7https://crypto.com/exchange/trade/ALGO_USDT3.1825544944511 dias atrás
0.17575Bitvavo736425.04905/cdn/crypto/logos/exchanges/BITV.png€ 129.178,171742208116ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR2.77886340721Recentemente
0.1915Kucoin729570.7532/cdn/crypto/logos/exchanges/KUCN.png$ 138.389,641742208002ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT9https://trade.kucoin.com/ALGO-USDT2.75299906169Recentemente
2.29E-6HitBTC669568.8/cdn/crypto/logos/exchanges/HITB.pngBTC 1,511742206901ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC10https://hitbtc.com/ALGO-to-BTC2.5265846664620 mins atrás
0.1913HTX501966.794507/cdn/crypto/logos/exchanges/HUOB.png$ 95.247,991742207148ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT11https://www.huobi.com/en-us/exchange/algo_usdt1.8941468092216 mins atrás
0.19128Gate.io463490.82/cdn/crypto/logos/exchanges/GATE.png$ 87.938,921742207870ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT12https://gate.io/trade/ALGO_USDT1.74895962724Recentemente
2.29E-6Binance398391/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9079511742208115ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC13https://www.binance.com/en/trade/ALGO_BTC1.50330868442Recentemente
0.19162Kraken345874.200592/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65.545,691742208063ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD14https://trade.kraken.com/markets/kraken/ALGO/USD1.30513914588Recentemente
0.18991Bitstamp84779.9383258/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16.520,671742127622ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD15https://www.bitstamp.net/markets/algo/usd0.31991289348822 horas atrás
0.1911LBank60226.39/cdn/crypto/logos/exchanges/LBNK.png$ 11.398,721742208083ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.22726129636Recentemente
0.1914LATOKEN54180.08/cdn/crypto/logos/exchanges/LATK.png$ 10.284,681742207137ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT17https://exchange.latoken.com/exchange/ALGO-USDT0.20444584537916 mins atrás
0.19177Bitfinex46903.1373921/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.931,941742208116ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.176986663273Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC19https://crypto.com/exchange/trade/ALGO_BTC0.16160556093811 dias atrás
0.0001001Kraken40479.9881035/cdn/crypto/logos/exchanges/KRKN.pngETH 4,041742208061ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH20https://trade.kraken.com/markets/kraken/ALGO/ETH0.152749227922Recentemente
0.00010016Kucoin36860.0117/cdn/crypto/logos/exchanges/KUCN.pngETH 3,661742208001ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH21https://trade.kucoin.com/ALGO-ETH0.139089426459Recentemente
2.29E-6Coinbase29165/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0665391742206794ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC22https://pro.coinbase.com/trade/ALGO-BTC0.11005268136422 mins atrás
0.177197EXMO28919/cdn/crypto/logos/exchanges/EXMO.png€ 5.089,141742208004ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.109124412561Recentemente
0.1477Coinbase22070/cdn/crypto/logos/exchanges/GDAX.png£ 3.240,671742208112ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP24https://pro.coinbase.com/trade/ALGO-GBP0.0832800506667Recentemente
0.17512Bitstamp19416.0123312/cdn/crypto/logos/exchanges/BSTP.png€ 3.551,071742127622ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR25https://www.bitstamp.net/markets/algo/eur0.073265359795722 horas atrás
2.26E-6LATOKEN10456.36/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0237071742190500ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC26https://exchange.latoken.com/exchange/ALGO-BTC0.0394565559855 horas atrás
0.191506EXMO9907.82199184/cdn/crypto/logos/exchanges/EXMO.png$ 1.883,581742208003ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT27https://exmo.com/en/trade#?pair=ALGO_USDT0.0373866750103Recentemente
2.3E-6EXMO3606.13427982/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0082321742208002ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC28https://exmo.com/en/trade#?pair=ALGO_BTC0.013607568896Recentemente
2.28E-6Kucoin2823.8864/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0064091742207082ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC29https://trade.kucoin.com/ALGO-BTC0.01065579530917 mins atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC30https://www.huobi.com/en-us/exchange/algo_btc011 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT31https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742169724ALGO/USDhttps://cex.io/algo-usdUSD32https://cex.io/algo-usd011 horas atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742169732ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC33https://www.bibox.com/en/exchange/basic/ALGO_BTC011 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742207762ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH34https://www.bibox.com/en/exchange/basic/ALGO_ETH06 mins atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH35https://www.huobi.com/en-us/exchange/algo_eth011 horas atrás
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742083327ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC36https://www.bitstamp.net/markets/algo/btc01 dia atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742207763ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT06 mins atrás
9.874E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742207705ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH38https://hitbtc.com/ALGO-to-ETH07 mins atrás
2.27E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742206998ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO019 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC40https://www.southxchange.com/Market/Book/ALGO/BTC0-
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742169732ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH011 horas atrás
0.186489HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD011 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742169738ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC43https://www.okx.com/trade-spot/ALGO-BTC011 horas atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742169727ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC44https://www.bitfinex.com/t/ALG:BTC011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD46https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC47https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742169738ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH48https://www.binance.com/en/trade/ALGO_ETH011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2006-0.0091-4.536390827520.174060.214831390458.0114CX
40.2759-0.0844-30.59079376590.174060.306733731002.1076CX
120.3458-0.1543-44.62116830540.174060.496645554413.8384CX
260.12350.06855.06072874490.105790.613342745990.9621CX
520.2681-0.0766-28.57142857140.09430.613327200611.3354CX
1560.7371-0.5456-74.01980735310.08129826891225.2826CX
2600.126510.0649951.37143308830.08129828157303.3504CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767

Seu Histórico Recente