0.2001 | Binance | 6595435 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.310.728,62 | 1742101204 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 33.5212800896 | Recentemente |
0.2001 | Coinbase | 5274186.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.052.286,30 | 1742101203 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 26.8060402869 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 9.54353210308 | 10 dias atrás |
0.2 | OKX | 1355158.05761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 269.865,08 | 1742101201 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 6.88758706817 | Recentemente |
0.19988 | Kraken | 868427.350888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 171.668,70 | 1742100906 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 4.41377960159 | 5 mins atrás |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 6 | https://crypto.com/exchange/trade/ALGO_USDT | 4.28661373761 | 10 dias atrás |
0.1998 | DigiFinex | 580310 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115.331,49 | 1742101029 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.94942396503 | Recentemente |
0.19996 | Gate.io | 505712.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.515,13 | 1742101071 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.57028100596 | Recentemente |
0.184 | Coinbase | 495256 | /cdn/crypto/logos/exchanges/GDAX.png | € 90.540,90 | 1742101203 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 2.517137246 | Recentemente |
0.1998 | Kucoin | 478243.6365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94.822,62 | 1742101189 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 10 | https://trade.kucoin.com/ALGO-USDT | 2.43067195571 | Recentemente |
0.1999 | HTX | 261443.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51.946,50 | 1742101191 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.32878789642 | Recentemente |
0.1546 | Coinbase | 84421 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12.981,60 | 1742101203 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 12 | https://pro.coinbase.com/trade/ALGO-GBP | 0.429069498289 | Recentemente |
0.18389 | Bitvavo | 74740.512785 | /cdn/crypto/logos/exchanges/BITV.png | € 13.631,30 | 1742101204 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.379868448875 | Recentemente |
0.199933 | EXMO | 59228.239032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.777,69 | 1742101026 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.301027360562 | Recentemente |
2.37E-6 | Binance | 47557 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,112173 | 1742101204 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 15 | https://www.binance.com/en/trade/ALGO_BTC | 0.241708320561 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 16 | https://crypto.com/exchange/trade/ALGO_BTC | 0.217668108684 | 10 dias atrás |
2.37E-6 | Coinbase | 42230 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,099758 | 1742101200 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.21463385784 | Recentemente |
0.1999 | LBank | 41264.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.194,65 | 1742101190 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.20972518202 | Recentemente |
2.37E-6 | HitBTC | 39689.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,093350 | 1742100614 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.20171974064 | 10 mins atrás |
0.2016 | LATOKEN | 34287.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.846,53 | 1742044610 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.174264903826 | 16 horas atrás |
0.20001 | Bitfinex | 28282.9751584 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.637,94 | 1742101202 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.143748142776 | Recentemente |
0.186442 | EXMO | 13677 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.538,40 | 1742101151 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0695133145556 | Recentemente |
0.19938 | Bitstamp | 9354.20264256 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.860,08 | 1742101205 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0475427089792 | Recentemente |
0.18367 | Bitstamp | 8387.23755208 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.531,77 | 1742101204 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0426281115895 | Recentemente |
0.00010369 | Kucoin | 5489.3305 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,568412 | 1742101189 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0278995070371 | Recentemente |
2.35E-6 | LATOKEN | 4756.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,011218 | 1742008114 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.024174745579 | 1 dia atrás |
2.37E-6 | EXMO | 1983 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004693 | 1742101149 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0100785919985 | Recentemente |
2.36E-6 | Kucoin | 1265.2577 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002976 | 1742101188 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.00643066875001 | Recentemente |
0.0001037 | Kraken | 622.39543025 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,064167 | 1742100904 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00316332304752 | 5 mins atrás |
0.00010349 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000010 | 1742100706 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 5.08249722567E-7 | 8 mins atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742100820 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 mins atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742083326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 5 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742083339 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 5 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742083326 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 5 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742083339 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 36 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 5 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742083339 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 5 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742083328 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 5 horas atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 39 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742083348 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 5 horas atrás |
2.36E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742100449 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 13 mins atrás |
0.199881 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 5 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742083335 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 5 horas atrás |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741996939 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742100821 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 mins atrás |