AlgorandALGO

US$ 0,4928

0,0294

(

6,34%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 33

Moeda

Não Minerável

Carteira

Oferta

US$ 0,4928

Bolsa

GDAX

Venda

US$ 0,493

Último Horário de Negociação

05:31:00

Volume (24h)

$ 228.591.668

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,4928

Capitalização de Mercado Totalmente Diluída

US$ 4.928.000.000

Data de Gênese

10/06/2019

Variação Diária 0,4624-0,4966

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4932	Binance	56813841	/cdn/crypto/logos/exchanges/BINA.png	$ 27.679.313,46	1737091863	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.9790256119	Recentemente
0.493	Coinbase	27885337.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.598.429,93	1737091867	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	24.0398575572	Recentemente
0.4934	OKX	12380650.4872	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.043.276,28	1737091866	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.673318097	Recentemente
0.49104	Kraken	6519095.84801	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.183.227,64	1737091790	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	5.62009110608	Recentemente
0.4788	Coinbase	3487591	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.648.888,38	1737091867	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.00664073941	Recentemente
0.4892	DigiFinex	2179723	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.059.981,26	1737091348	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.87913203481	9 mins atrás
4.85E-6	Binance	1522694	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,38	1737091865	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.31270949319	Recentemente
0.47862	Bitvavo	1125724.95582	/cdn/crypto/logos/exchanges/BITV.png	€ 531.644,02	1737091867	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	0.970483784808	Recentemente
0.4025	Coinbase	790032	/cdn/crypto/logos/exchanges/GDAX.png	£ 313.508,88	1737091867	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	9	https://pro.coinbase.com/trade/ALGO-GBP	0.681083990823	Recentemente
0.48891	Gate.io	626012.03	/cdn/crypto/logos/exchanges/GATE.png	$ 304.163,89	1737091139	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.539682913724	12 mins atrás
0.491648	EXMO	603360.943113	/cdn/crypto/logos/exchanges/EXMO.png	$ 293.786,66	1737091794	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	0.52015548616	Recentemente
0.4929	LBank	512134.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 249.276,55	1737091866	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.441509202111	Recentemente
0.4884	Kucoin	390432.0962	/cdn/crypto/logos/exchanges/KUCN.png	$ 190.328,53	1737091094	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	13	https://trade.kucoin.com/ALGO-USDT	0.33659022701	13 mins atrás
0.48978	Crypto.com	291192	/cdn/crypto/logos/exchanges/CRTO.png	US$ 141.580,99	1737091460	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	14	https://crypto.com/exchange/trade/ALGO_USD	0.251035666221	7 mins atrás
4.82E-6	HitBTC	186422.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,899339	1737091346	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.160714397007	9 mins atrás
0.48721	Bitfinex	149844.875523	/cdn/crypto/logos/exchanges/BFNX.png	US$ 73.347,91	1737091864	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	16	https://www.bitfinex.com/t/ALG:USD	0.129180774735	Recentemente
0.48993	Crypto.com	96162	/cdn/crypto/logos/exchanges/CRTO.png	$ 46.834,68	1737091536	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	17	https://crypto.com/exchange/trade/ALGO_USDT	0.0829009441712	6 mins atrás
4.84E-6	Coinbase	88081	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,425871	1737091808	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.0759343406288	Recentemente
0.47571	Bitstamp	82867.1345651	/cdn/crypto/logos/exchanges/BSTP.png	€ 38.690,29	1737091867	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	19	https://www.bitstamp.net/markets/algo/eur	0.0714394843723	Recentemente
0.4913	LATOKEN	78761.31	/cdn/crypto/logos/exchanges/LATK.png	$ 38.295,25	1737091305	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.0678998665082	9 mins atrás
0.00014517	Kucoin	34966.7989	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,09	1737091093	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.0301447624161	13 mins atrás
4.83E-6	LATOKEN	31492.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,151608	1737091730	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.0271492359137	Recentemente
4.84E-6	EXMO	29157.0927556	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,141216	1737091793	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	23	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0251362338421	Recentemente
0.49037	Bitstamp	18264.1615967	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.843,42	1737091867	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0157454736888	Recentemente
4.8E-6	Kucoin	16898.0934	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,081467	1737091093	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0145677907859	13 mins atrás
0.473866	EXMO	14626.7796	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.953,12	1737091794	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0126096986234	Recentemente
0.4681	HTX	13820.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.431,13	1737073392	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	27	https://www.huobi.com/en-us/exchange/algo_usdt	0.0119146938397	5 horas atrás
0.0001436	Kraken	13305.722395	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,94	1737091788	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0114708195485	Recentemente
4.81E-6	Crypto.com	11950	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,057644	1737091402	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.0103020557273	8 mins atrás
4.78E-6	Upbit	965.32184133	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004687	1737091612	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.000832200786957	Recentemente
0.00014553	HitBTC	859.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,124886	1737091441	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000741316964007	7 mins atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737072128	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737091832	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	5 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	5 horas atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737072128	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	38	https://www.bitstamp.net/markets/algo/btc	0	5 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072139	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 horas atrás
0.463477	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737072125	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	5 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737091833	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072125	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3426	0.1502	43.841214244	0.3232	0.4914	68933616.8805	CX
4	0.3323	0.1605	48.2997291604	0.2818	0.4914	55199970.7597	CX
12	0.1222	0.3706	303.273322422	0.10579	0.6133	59972541.7914	CX
26	0.1591	0.3337	209.74230044	0.0943	0.6133	30969077.1027	CX
52	0.1961	0.2967	151.300356961	0.0943	0.6133	24102517.6105	CX
156	1.44	-0.9472	-65.7777777778	0.08129	8	26099181.5969	CX
260	0.2413	0.2515	104.227103191	0.08129	8	26945442.3591	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923