ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApeCoinAPE
US$ 1,62
0,090
(
5,88%
)
Info
Posição Posição 84
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,62
Bolsa
GDAX
Venda
US$ 1,63
Último Horário de Negociação
15:05:15
Volume (24h)
$ 47.022.751
Tamanho da Última Negociação
6,45
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 1,62
Capitalização de Mercado Totalmente Diluída
US$ 1.620.000.000
Data de Gênese
13/02/2022
Variação Diária 1,51-1,66
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.62Binance15044129.33/cdn/crypto/logos/exchanges/BINA.png$ 24.081.721,221734015919APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT65.5225206975Recentemente
1.62OKX3064720.08359/cdn/crypto/logos/exchanges/OKEX.png$ 4.886.884,531734015922APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.3479432876Recentemente
1.62Coinbase2295532.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.673.764,371734015919APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD9.99786042309Recentemente
1.61DigiFinex749136.56/cdn/crypto/logos/exchanges/DGFX.png$ 1.197.345,661734015502APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.26275550297 mins atrás
1.62Kucoin374801.514/cdn/crypto/logos/exchanges/KUCN.png$ 599.656,191734015696APE/USDThttps://trade.kucoin.com/APE-USDTUSDT5https://trade.kucoin.com/APE-USDT1.63239356827Recentemente
1.6Gate.io302535.92/cdn/crypto/logos/exchanges/GATE.png$ 482.090,881734014287APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.3176512674927 mins atrás
1.62Crypto.com208464.6/cdn/crypto/logos/exchanges/CRTO.png$ 330.294,081734015857APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT7https://crypto.com/exchange/trade/APE_USDT0.907937293583Recentemente
1.54Bitvavo183482.996165/cdn/crypto/logos/exchanges/BITV.png€ 280.691,351734015922APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR8https://account.bitvavo.com/markets/APE-EUR0.799133545728Recentemente
1.598E-5Binance173795.54/cdn/crypto/logos/exchanges/BINA.pngBTC 2,751734015921APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.756941237143Recentemente
1.54Coinbase170569.6/cdn/crypto/logos/exchanges/GDAX.png€ 261.569,981734015919APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR10https://pro.coinbase.com/trade/APE-EUR0.74289112392Recentemente
1.62LBank156872.7/cdn/crypto/logos/exchanges/LBNK.png$ 249.805,051734013698APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT11https://www.lbank.info/exchange/ape/usdt0.68323626493537 mins atrás
1.62Kraken78770.1512404/cdn/crypto/logos/exchanges/KRKN.pngUS$ 125.428,811734015832APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.343071955298Recentemente
1.62Coinbase39596.03/cdn/crypto/logos/exchanges/GDAX.png$ 62.633,371734015921APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT13https://pro.coinbase.com/trade/APE-USDT0.172454758817Recentemente
1.63HTX33890.9637385/cdn/crypto/logos/exchanges/HUOB.png$ 53.849,971734015922APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.147607171163Recentemente
1.597E-5Upbit31071.760153/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4989011734015611APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.1353285393315 mins atrás
1.6Bitfinex24461.585204/cdn/crypto/logos/exchanges/BFNX.pngUS$ 38.660,261734015921APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.106538882222Recentemente
1.61Crypto.com15079/cdn/crypto/logos/exchanges/CRTO.pngUS$ 23.873,801734015103APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.06567439483714 mins atrás
1.62Bitstamp10963.07/cdn/crypto/logos/exchanges/BSTP.pngUS$ 17.906,931734015844APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD18https://www.bitstamp.net/markets/ape/usd0.0477480594075Recentemente
1.53Bitstamp1669.13/cdn/crypto/logos/exchanges/BSTP.png€ 2.588,021734015868APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.00726965333605Recentemente
1.54Gemini698.53429/cdn/crypto/logos/exchanges/GEMN.pngUS$ 986,081733961303APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.0030423646640115 horas atrás
1.37E-5HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000021734015617APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC8.71070957451E-95 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733961740APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH015 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733961730APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC015 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733961737APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR015 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734006784APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd03 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734015536APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 mins atrás
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT015 horas atrás
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734012715APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH053 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733961723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381015 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.94-0.32-16.49484536081.231.984657399.88738CX
41.150.4740.86956521741.012.174810096.81843CX
120.7840.836106.6326530610.65432.175439499.32441CX
261.090.5348.6238532110.4772.173179376.44485CX
521.63-0.01-0.6134969325150.4775.352408088.63555CX
1560.025967491.594032516138.569842520.0137475227.791837007.50431CX
2600.216602331.40339767647.9143922410.0054249727.791351644.9636CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799