ApeCoinAPE

US$ 0,679

0,051

(

8,12%

)

Links Oficiais

Website

Info

Posição 98

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,679

Bolsa

GDAX

Venda

US$ 0,680

Último Horário de Negociação

19:25:40

Volume (24h)

$ 11.857.183

Tamanho da Última Negociação

6,71

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,679

Capitalização de Mercado Totalmente Diluída

US$ 679.000.000

Data de Gênese

13/02/2022

Variação Diária 0,6088-0,679

Variação de 52 Semanas 0,477-5,35

Oferta em Circulação 721.448.863 / 1.000.000.000

72.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.68	Binance	12825935.32	/cdn/crypto/logos/exchanges/BINA.png	$ 8.280.824,90	1740943567	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	61.2990508954	Recentemente
0.6798	OKX	3804350.15289	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.439.698,79	1740943568	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	18.1821479547	Recentemente
0.679	Coinbase	912363.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 590.314,97	1740943556	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.36046100971	Recentemente
0.6719	Gate.io	814525.2	/cdn/crypto/logos/exchanges/GATE.png	$ 518.717,20	1740942776	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	3.89286398572	13 mins atrás
0.678	Coinbase	715550.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 459.905,25	1740943502	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	5	https://pro.coinbase.com/trade/APE-USDT	3.41983552108	Recentemente
0.6779	DigiFinex	460151.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 293.376,21	1740943433	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APE	2.19920463064	Recentemente
0.655	Coinbase	383206.88	/cdn/crypto/logos/exchanges/GDAX.png	€ 240.576,93	1740943551	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	7	https://pro.coinbase.com/trade/APE-EUR	1.83146238107	Recentemente
0.6722	Kucoin	352307.5203	/cdn/crypto/logos/exchanges/KUCN.png	$ 229.553,32	1740942737	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	8	https://trade.kucoin.com/APE-USDT	1.68378493099	14 mins atrás
7.29E-6	Binance	268195.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,95	1740943565	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	1.28178648898	Recentemente
0.6757	Kraken	167816.000015	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107.977,43	1740943179	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	10	https://trade.kraken.com/markets/kraken/APE/USD	0.802043770634	6 mins atrás
0.679	LBank	136084.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.917,98	1740943558	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	11	https://www.lbank.info/exchange/ape/usdt	0.650389603127	Recentemente
0.6747	Crypto.com	34782.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.092,49	1740943078	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	12	https://crypto.com/exchange/trade/APE_USDT	0.166234726346	8 mins atrás
0.67352	Bitfinex	14943.6389038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.619,41	1740943567	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	13	https://www.bitfinex.com/t/APE:USD	0.0714202012463	Recentemente
0.672536	LATOKEN	13298.82	/cdn/crypto/logos/exchanges/LATK.png	$ 8.905,54	1740942822	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	14	https://exchange.latoken.com/exchange/APE-USDT	0.063559110793	12 mins atrás
7.21E-6	Upbit	7254.45110156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052597	1740943555	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0346712310797	Recentemente
0.65	Bitstamp	4569.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.840,26	1740942988	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	16	https://www.bitstamp.net/markets/ape/eur	0.0218375983009	10 mins atrás
0.6286	HTX	2625.7148	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.637,51	1740877812	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ape_usdt	0.0125490906625	18 horas atrás
0.6695	Crypto.com	1809.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.151,00	1740942025	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.00864767363337	26 mins atrás
0.6007	Bitvavo	1705.90219377	/cdn/crypto/logos/exchanges/BITV.png	€ 1.024,03	1740881226	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	19	https://account.bitvavo.com/markets/APE-EUR	0.00815302609825	17 horas atrás
0.67	Bitstamp	1495.61	/cdn/crypto/logos/exchanges/BSTP.png	US$ 999,19	1740942219	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.00714797566199	22 mins atrás
0.642	Gemini	575.019678	/cdn/crypto/logos/exchanges/GEMN.png	US$ 368,70	1740864912	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.00274819415724	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740873735	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	19 horas atrás
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740873750	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	19 horas atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740873735	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	19 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740873725	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	19 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740943114	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	8 mins atrás
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	19 horas atrás
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740943178	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740936782	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	2 horas atrás
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7325	-0.0535	-7.30375426621	0.5469	0.736	1439623.51088	CX
4	0.91	-0.231	-25.3846153846	0.5383	0.927	1955025.30872	CX
12	1.9	-1.221	-64.2631578947	0.5383	1.93	2163293.20063	CX
26	0.568	0.111	19.5422535211	0.5383	2.17	3655187.66888	CX
52	2.13	-1.451	-68.1220657277	0.477	5.35	2530254.97061	CX
156	0.01893823	0.66006177	3485.34034068	0.01557296	27.79	1986087.80383	CX
260	0.21660233	0.46239767	213.47769897	0.00542497	27.79	1385848.55666	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Grayscale Files For Spot Polkadot ETF As Altcoin ETF Applications Pile Up

Following the influx of new crypto exchange-traded fund filings in the United States, crypto giant Grayscale...

Nasdaq files to list and trade Grayscale Polkadot ETF under ticker DOT

Nasdaq's move to list a Polkadot ETF could boost institutional crypto adoption, signaling growing acceptance and integration of digital...

Rexas Finance, Lightchain AI, Mind Of Pepe or Remittix: Which Is Set To Become The Next Top Crypto?

Several presale tokens are in the news lately with Rexas Finance (RXS), Lightchain AI (LCAI), Mind of Pepe...

Lightchain AI Stands Out with its Groundbreaking Blend of Blockchain and Artificial Intelligence

Among the top five contenders, Lightchain AI stands out with its groundbreaking blend of blockchain and...

Polkadot to launch first blockchain course for policymakers, UK MPs

Polkadot Blockchain Academy will host a Web3 education course for policymakers in Switzerland, with UK lawmakers attending to gain insights into...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238