ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ApeCoinAPE
US$ 1,86
-0,030
(
-1,59%
)
Info
Posição Posição 81
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,86
Bolsa
GDAX
Venda
US$ 1,86
Último Horário de Negociação
09:08:00
Volume (24h)
$ 204.795.077
Tamanho da Última Negociação
22,58
Volume/Capitalização de Mercado (24h)
0,16%
Preço de Negociação
US$ 1,86
Capitalização de Mercado Totalmente Diluída
US$ 1.860.000.000
Data de Gênese
13/02/2022
Variação Diária 1,84-1,92
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.86Binance12302922.32/cdn/crypto/logos/exchanges/BINA.png$ 23.100.237,591733303312APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT63.079196882Recentemente
1.86OKX3201065.38881/cdn/crypto/logos/exchanges/OKEX.png$ 6.010.837,711733303312APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.412412323Recentemente
1.86Coinbase1974682.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.710.614,991733303311APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD10.1245341506Recentemente
1.86DigiFinex543306.89/cdn/crypto/logos/exchanges/DGFX.png$ 1.018.474,351733303143APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE2.78562778747Recentemente
1.86Gate.io245003.15/cdn/crypto/logos/exchanges/GATE.png$ 459.770,201733302291APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT1.2561732516517 mins atrás
1.86LBank155619.94/cdn/crypto/logos/exchanges/LBNK.png$ 291.691,321733303298APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT6https://www.lbank.info/exchange/ape/usdt0.797890174277Recentemente
1.86Kraken152864.478786/cdn/crypto/logos/exchanges/KRKN.pngUS$ 285.917,121733303237APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD7https://trade.kraken.com/markets/kraken/APE/USD0.783762451129Recentemente
1.85Kucoin151787.5131/cdn/crypto/logos/exchanges/KUCN.png$ 284.142,051733303179APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT0.778240662993Recentemente
1.922E-5Binance151720.53/cdn/crypto/logos/exchanges/BINA.pngBTC 2,951733303312APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.777897229129Recentemente
1.77Bitvavo151624.069495/cdn/crypto/logos/exchanges/BITV.png€ 271.485,481733303312APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR10https://account.bitvavo.com/markets/APE-EUR0.777402659543Recentemente
1.86Coinbase149399.52/cdn/crypto/logos/exchanges/GDAX.png$ 280.971,251733303304APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.765997012014Recentemente
1.77Coinbase108208.87/cdn/crypto/logos/exchanges/GDAX.png€ 194.258,991733303311APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR12https://pro.coinbase.com/trade/APE-EUR0.554805471218Recentemente
1.86Gemini73637.248855/cdn/crypto/logos/exchanges/GEMN.pngUS$ 119.442,961733301842APE/USDhttps://gemini.com/?symbol=APEUSDUSD13https://gemini.com/?symbol=APEUSD0.37755082878325 mins atrás
1.85Crypto.com54635.2/cdn/crypto/logos/exchanges/CRTO.png$ 102.605,561733303258APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.280124058971Recentemente
1.908E-5Upbit42321.8410955/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,8209761733303149APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.216991351927Recentemente
1.86Crypto.com15414.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 28.802,381733302655APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.079032790344211 mins atrás
1.77Bitstamp14528.48/cdn/crypto/logos/exchanges/BSTP.png€ 25.896,771733303218APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.0744900135496Recentemente
1.86Bitfinex10039.2018101/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18.768,631733303310APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0514727128278Recentemente
1.86Bitstamp4894.86/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.177,011733303284APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.025096788358Recentemente
1.89HTX248.6952/cdn/crypto/logos/exchanges/HUOB.png$ 471,851733271061APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT20https://www.huobi.com/en-us/exchange/ape_usdt0.001275103026459 horas atrás
1.96E-5HitBTC5.129/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001001733299787APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.62972643729E-559 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733270540APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH09 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733270529APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC09 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733270538APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR09 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733301930APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd023 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733302880APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT07 mins atrás
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733270537APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT09 horas atrás
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733299742APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH060 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733270522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.270.5946.45669291341.252.135328366.76409CX
40.9730.88791.1613566290.9722.135087195.18326CX
120.8281.032124.6376811590.65432.135113893.16597CX
261.30.5643.07692307690.4772.132993922.46779CX
521.590.2716.98113207550.4775.352340997.22377CX
1560.026792131.833207876842.33717140.0137475227.791797969.19976CX
2600.216602331.64339767758.7165244250.0054249727.791329723.49688CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255

Seu Histórico Recente

Delayed Upgrade Clock