Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 16 mins atrás |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 16 mins atrás |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 16 mins atrás |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743897720 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 17 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 17 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31546032 | 0.00018517 | 0.0586983491299 | 0.30381104 | 0.33006068 | 452.4909 | CX |
| 4 | 0.32425661 | -0.00861112 | -2.65564979539 | 0.28748287 | 0.43208 | 339.368175 | CX |
| 12 | 0.35420388 | -0.03855839 | -10.8859310067 | 0.28748287 | 0.53308017 | 452.4909 | CX |
| 26 | 0.2325483 | 0.08309719 | 35.7333035761 | 0.22025047 | 0.53308017 | 467.32666721 | CX |
| 52 | 0.25627942 | 0.05936607 | 23.1645873086 | 0.18577331 | 0.53308017 | 450.01827213 | CX |
| 156 | 0.35279343 | -0.03714794 | -10.5296575393 | 0.09329205 | 0.53308017 | 73604.216906 | CX |
| 260 | 0.11061762 | 0.20502787 | 185.348292614 | 0.06692705 | 1.19629414 | 160517.946593 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.31564549 | 0.00206901 | 0.66 | 0.32175429 | 0.32352855 | 0.30908119 | 0 |
| 1743810600 | 0.31357648 | 0.00220077 | 0.71 | 0.31113359 | 0.31669011 | 0.30539744 | 0 |
| 1743724200 | 0.31137571 | 0.00248448 | 0.80 | 0.3084746 | 0.31337826 | 0.30381104 | 0 |
| 1743637800 | 0.30889123 | -0.009616 | -3.02 | 0.31854889 | 0.33006068 | 0.3078701 | 0 |
| 1743551400 | 0.31850726 | 0.01020351 | 3.31 | 0.30873965 | 0.31973798 | 0.30824956 | 0 |
| 1743465000 | 0.30830375 | 0.00055546 | 0.18 | 0.32175429 | 0.32352855 | 0.30421896 | 3167 |
| 1743378600 | 0.30774829 | -0.000793 | -0.26 | 0.30888465 | 0.31232107 | 0.30503181 | 0 |
| 1743292200 | 0.30854173 | -0.00683 | -2.17 | 0.31546032 | 0.31626793 | 0.30553627 | 0 |
| 1743205800 | 0.31537187 | -0.010503 | -3.22 | 0.32588093 | 0.32723331 | 0.31260838 | 0 |
| 1743119400 | 0.32587536 | 0.00094517 | 0.29 | 0.32496186 | 0.32823601 | 0.32121491 | 0 |
| 1743033000 | 0.32493019 | -0.001963 | -0.60 | 0.32672621 | 0.3302322 | 0.32126974 | 0 |
| 1742946600 | 0.32689275 | 0.00054604 | 0.17 | 0.32731343 | 0.33112022 | 0.32301927 | 0 |
| 1742860200 | 0.32634671 | 0.00585351 | 1.83 | 0.32147293 | 0.3318622 | 0.32006534 | 0 |
| 1742773800 | 0.3204932 | 0.00713211 | 2.28 | 0.3139154 | 0.32106411 | 0.3139154 | 0 |
| 1742687400 | 0.31336109 | -0.001045 | -0.33 | 0.31426543 | 0.31593893 | 0.31303541 | 0 |
| 1742601000 | 0.31440575 | -0.000473 | -0.15 | 0.31465091 | 0.31706283 | 0.31116669 | 0 |
| 1742514600 | 0.3148789 | -0.009995 | -3.08 | 0.3259073 | 0.32704029 | 0.31277231 | 0 |
| 1742428200 | 0.32487356 | 0.01566435 | 5.07 | 0.3092315 | 0.32538 | 0.30893155 | 0 |
| 1742341800 | 0.30920921 | -0.005372 | -1.71 | 0.31437822 | 0.31437822 | 0.30367756 | 0 |
| 1742255400 | 0.31458082 | 0.0056673 | 1.83 | 0.32175429 | 0.32352855 | 0.30887373 | 3167 |
| 1742169000 | 0.30891352 | -0.006724 | -2.13 | 0.31545632 | 0.3173964 | 0.30675143 | 0 |
| 1742082600 | 0.31563752 | 0.00140905 | 0.45 | 0.31433877 | 0.31674209 | 0.31298765 | 0 |
| 1741996200 | 0.31422847 | 0.01093729 | 3.61 | 0.30307938 | 0.31876816 | 0.30239856 | 0 |
| 1741909800 | 0.30329118 | -0.009699 | -3.10 | 0.31325398 | 0.3152863 | 0.29888991 | 0 |
| 1741823400 | 0.31299009 | 0.00383276 | 1.24 | 0.30985862 | 0.31554813 | 0.30191243 | 0 |
| 1741737000 | 0.30915733 | 0.01409022 | 4.78 | 0.29349156 | 0.31208093 | 0.28748287 | 0 |
| 1741650600 | 0.29506711 | -0.00586 | -1.95 | 0.32175429 | 0.43208 | 0.28991776 | 3167 |
| 1741564200 | 0.30092701 | -0.021139 | -6.56 | 0.3222179 | 0.32326117 | 0.299574 | 0 |
| 1741477800 | 0.32206624 | -0.002032 | -0.63 | 0.32425661 | 0.32482042 | 0.31901021 | 0 |
| 1741391400 | 0.32409856 | -0.012608 | -3.74 | 0.32175429 | 0.34070165 | 0.30908119 | 3167 |
| 1741305000 | 0.33670662 | -0.002859 | -0.84 | 0.33957775 | 0.3470012 | 0.32865657 | 0 |
| 1741218600 | 0.33956529 | 0.01287835 | 3.94 | 0.32623085 | 0.34024994 | 0.32326858 | 0 |
| 1741132200 | 0.32668694 | 0.00368876 | 1.14 | 0.32175429 | 0.33247459 | 0.30559955 | 0 |
| 1741045800 | 0.32299818 | -0.029392 | -8.34 | 0.3689072 | 0.46977691 | 0.31816389 | 3167 |
| 1740959400 | 0.35239061 | 0.03150198 | 9.82 | 0.32203786 | 0.35553808 | 0.31793496 | 0 |
| 1740873000 | 0.32088863 | 0.00501175 | 1.59 | 0.31494543 | 0.32354874 | 0.31354996 | 0 |
| 1740786600 | 0.31587688 | -0.000566 | -0.18 | 0.3167406 | 0.31822055 | 0.29288635 | 0 |
| 1740700200 | 0.31644323 | 0.00273499 | 0.87 | 0.31518154 | 0.32475156 | 0.30907079 | 0 |
| 1740613800 | 0.31370824 | -0.018236 | -5.49 | 0.33148457 | 0.33382237 | 0.30732372 | 0 |
| 1740527400 | 0.33194399 | -0.011699 | -3.40 | 0.34199375 | 0.34597909 | 0.32163655 | 0 |
| 1740441000 | 0.34364268 | -0.015415 | -4.29 | 0.3689072 | 0.46977691 | 0.34252397 | 3167 |
| 1740354600 | 0.35905765 | -0.002254 | -0.62 | 0.36118305 | 0.36150342 | 0.35630198 | 0 |
| 1740268200 | 0.36131133 | 0.00182833 | 0.51 | 0.35896531 | 0.36229742 | 0.35819161 | 0 |
| 1740181800 | 0.359483 | -0.008597 | -2.34 | 0.36771478 | 0.37205385 | 0.35476357 | 0 |
| 1740095400 | 0.36807991 | 0.00687853 | 1.90 | 0.36139807 | 0.36929605 | 0.36073968 | 0 |
| 1740009000 | 0.36120138 | 0.00440093 | 1.23 | 0.35744589 | 0.36211985 | 0.35539828 | 0 |
| 1739922600 | 0.35680045 | -0.001383 | -0.39 | 0.35853012 | 0.36116106 | 0.34929471 | 0 |
| 1739836200 | 0.35818391 | -0.001406 | -0.39 | 0.3689072 | 0.46953544 | 0.35613891 | 3167 |
| 1739749800 | 0.35958951 | -0.005389 | -1.48 | 0.36520602 | 0.36553398 | 0.35938834 | 0 |
| 1739663400 | 0.36497882 | 0.00068805 | 0.19 | 0.36450017 | 0.36628707 | 0.36379956 | 0 |
| 1739577000 | 0.36429077 | 0.00305801 | 0.85 | 0.36163462 | 0.36976863 | 0.3602442 | 0 |
| 1739490600 | 0.36123276 | -0.004025 | -1.10 | 0.36611596 | 0.366791 | 0.35636417 | 0 |
| 1739404200 | 0.36525789 | 0.00696619 | 1.94 | 0.35810477 | 0.36688248 | 0.35210469 | 0 |
| 1739317800 | 0.3582917 | -0.005927 | -1.63 | 0.36463735 | 0.36838996 | 0.35483938 | 0 |
| 1739231400 | 0.364219 | 0.003808 | 1.06 | 0.3689072 | 0.38223529 | 0.36237529 | 3167 |
| 1739145000 | 0.360411 | -0.000881 | -0.24 | 0.36090753 | 0.36396266 | 0.35443194 | 0 |
| 1739058600 | 0.36129196 | 0.00030541 | 0.08 | 0.36108095 | 0.36231983 | 0.35795012 | 0 |
| 1738972200 | 0.36098655 | 0.00019818 | 0.05 | 0.36119379 | 0.37463131 | 0.35800394 | 0 |
| 1738885800 | 0.36078837 | -0.000318 | -0.09 | 0.36136317 | 0.37083577 | 0.35819408 | 0 |
| 1738799400 | 0.36110612 | -0.005422 | -1.48 | 0.36580857 | 0.37055074 | 0.35975026 | 0 |
| 1738713000 | 0.36652777 | -0.013691 | -3.60 | 0.37978843 | 0.38056426 | 0.360162 | 0 |
| 1738626600 | 0.38021868 | 0.01512819 | 4.14 | 0.3689072 | 0.38335 | 0.35188938 | 3167 |
| 1738540200 | 0.36509049 | -0.011646 | -3.09 | 0.37603018 | 0.37939236 | 0.35998491 | 0 |
| 1738453800 | 0.37673652 | -0.005959 | -1.56 | 0.38269542 | 0.38425025 | 0.37504222 | 0 |
| 1738367400 | 0.38269594 | -0.010017 | -2.55 | 0.39187933 | 0.39611555 | 0.37985093 | 0 |
| 1738281000 | 0.39271267 | 0.00438799 | 1.13 | 0.38797854 | 0.39786849 | 0.38672785 | 0 |
| 1738194600 | 0.38832468 | 0.01008192 | 2.67 | 0.37898467 | 0.39201075 | 0.37893309 | 0 |
| 1738108200 | 0.37824276 | -0.002444 | -0.64 | 0.38280728 | 0.38722606 | 0.37491734 | 0 |
| 1738021800 | 0.38068693 | -0.004481 | -1.16 | 0.3689072 | 0.51391938 | 0.3658649 | 3167 |
| 1737935400 | 0.3851682 | -0.007101 | -1.81 | 0.39169307 | 0.39403731 | 0.38431574 | 0 |
| 1737849000 | 0.39226877 | 0.00053291 | 0.14 | 0.3916792 | 0.39371993 | 0.38958098 | 0 |
| 1737762600 | 0.39173586 | 0.00272938 | 0.70 | 0.38882767 | 0.40085847 | 0.38433388 | 0 |
| 1737676200 | 0.38900648 | 0.00036547 | 0.09 | 0.38762889 | 0.39915131 | 0.37875477 | 0 |
| 1737589800 | 0.38864101 | -0.007399 | -1.87 | 0.3970863 | 0.397482 | 0.38648408 | 0 |
| 1737503400 | 0.39604045 | 0.01433609 | 3.76 | 0.38158127 | 0.40113657 | 0.37440923 | 0 |
| 1737417000 | 0.38170436 | 0.00251392 | 0.66 | 0.3689072 | 0.53308017 | 0.36740245 | 3167 |
| 1737330600 | 0.37919044 | -0.010917 | -2.80 | 0.38993011 | 0.39742627 | 0.37293795 | 0 |
| 1737244200 | 0.39010705 | 0.00027874 | 0.07 | 0.39007309 | 0.39231492 | 0.38258629 | 0 |
| 1737157800 | 0.38982831 | 0.01573964 | 4.21 | 0.37403743 | 0.39609109 | 0.37403743 | 0 |
| 1737071400 | 0.37408867 | -0.000538 | -0.14 | 0.37551589 | 0.37629587 | 0.36409629 | 0 |
| 1736985000 | 0.37462682 | 0.01324674 | 3.67 | 0.36086377 | 0.37572331 | 0.36086377 | 0 |
| 1736898600 | 0.36138008 | 0.00855219 | 2.42 | 0.35346104 | 0.36394284 | 0.35282587 | 0 |
| 1736812200 | 0.35282789 | -0.000242 | -0.07 | 0.3689072 | 0.459085 | 0.33607198 | 3167 |
| 1736725800 | 0.35307021 | -0.000547 | -0.15 | 0.35369198 | 0.3566526 | 0.35034723 | 0 |
| 1736639400 | 0.35361718 | -0.000713 | -0.20 | 0.35420388 | 0.35513738 | 0.35094473 | 0 |
| 1736553000 | 0.35433021 | 0.0093102 | 2.70 | 0.3689072 | 0.38223529 | 0.34498231 | 3167 |
| 1736466600 | 0.34502001 | -0.010778 | -3.03 | 0.35508928 | 0.35649743 | 0.34136692 | 0 |
| 1736380200 | 0.35579775 | -0.006544 | -1.81 | 0.36200297 | 0.36359707 | 0.34640153 | 0 |
| 1736293800 | 0.36234185 | -0.020027 | -5.24 | 0.38255281 | 0.38412384 | 0.35966536 | 0 |
| 1736207400 | 0.38236877 | 0.01434264 | 3.90 | 0.3689072 | 0.38327149 | 0.36740245 | 3167 |
| 1736121000 | 0.36802613 | 0.000721 | 0.20 | 0.36720872 | 0.36935334 | 0.36388509 | 0 |
| 1736034600 | 0.36730513 | 0.00040691 | 0.11 | 0.3671362 | 0.369032 | 0.36494272 | 0 |
|
COV/BTC 0,00000491 BTC
+0,00%
|
COV/EUR 0,286907 €
+0,00%
|
|
COV/USD $ 0,315645
+0,00%
|
COV/GBP £ 0,235750
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
