Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.66 | DigiFinex | 698.661 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.180,55 | 1743898152 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 78.026423252 | 9 mins atrás |
| 11.66 | Binance | 181.701 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.116,02 | 1743898708 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 2 | https://www.binance.com/en/trade/DCR_USDT | 20.2923579981 | Recentemente |
| 11.62 | HTX | 12.9639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150,69 | 1743898653 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.44780766122 | Recentemente |
| 11.62 | Gate.io | 2.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,29 | 1743898027 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 4 | https://gate.io/trade/DCR_USDT | 0.233411088635 | 11 mins atrás |
| 11.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 5 | https://hitbtc.com/DCR-to-USD | 0 | 17 mins atrás |
| 0.0001334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743898244 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 6 | https://hitbtc.com/DCR-to-BTC | 0 | 8 mins atrás |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743897762 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0 | 16 mins atrás |
| 0.00658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743898620 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 8 | https://hitbtc.com/DCR-to-ETH | 0 | Recentemente |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 9 | https://trade.kucoin.com/DCR-ETH | 0 | 16 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 13 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 14 | https://trade.kucoin.com/DCR-BTC | 0 | 16 mins atrás |
| 10.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743898708 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 15 | https://account.bitvavo.com/markets/DCR-EUR | 0 | Recentemente |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743897728 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 16 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 16 mins atrás |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 17 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 16 mins atrás |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743897762 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 16 mins atrás |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897762 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 16 mins atrás |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743897751 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 16 mins atrás |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 16 mins atrás |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 16 mins atrás |
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743897735 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 23 | https://www.binance.com/en/trade/DCR_BTC | 0 | 16 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 24 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 11.41 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DCR-USDT | 0 | 16 mins atrás |
| 6.294E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 16 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 27 | https://poloniex.com/exchange#BTC_DCR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 156 | 63.6 | 862429.1982 | 1356020.75189 | 12.49 | 87.33 | 144.99081834 | CX |
| 260 | 11.94 | 862480.8582 | 7223457.77387 | 10.98 | 272 | 258.02826335 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 884183.1466 | 884 | 5,515,702.54 | 16.03 | 67481070129.9 | 16.03 | 3607 |
| 1743810600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1743378600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1742169000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741564200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741305000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740959400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740354600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739749800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739145000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1738540200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737935400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0,00014280 BTC
+0,00%
|
DCR/EUR 10,34 €
-4,26%
|
|
DCR/USD $ 862.492,80
-3,85%
|
DCR/GBP £ 688.209,81
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
