Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01001 | Binance | 54122486.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 548.660,88 | 1743237130 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 52.2806990572 | Recentemente |
| 0.009998 | OKX | 36780591.8657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 373.489,75 | 1743237124 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 35.5289491123 | Recentemente |
| 0.009229 | Bitvavo | 6553398.58939 | /cdn/crypto/logos/exchanges/BITV.png | € 60.377,83 | 1743237129 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 6.33038657575 | Recentemente |
| 0.009883 | DigiFinex | 3241999.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32.845,97 | 1743236964 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.13167461624 | Recentemente |
| 0.009964 | Kucoin | 2446545.3272 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.873,34 | 1743237108 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 2.36328944212 | Recentemente |
| 0.00991 | LBank | 172585 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.762,58 | 1743237125 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.166711936146 | Recentemente |
| 1.2E-7 | Upbit | 169029.762215 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020295 | 1743226188 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.163277683027 | 3 horas atrás |
| 5.2E-6 | Kucoin | 27842.1668 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,147764 | 1743236286 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0268946984601 | 14 mins atrás |
| 1.1E-7 | Kucoin | 8199.6268 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000950 | 1743227269 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.00792059367562 | 3 horas atrás |
| 0.010309 | LATOKEN | 203.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,09 | 1743213183 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DGB-USDT | 0.000196285108352 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 9 horas atrás |
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743206525 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 15 | https://www.bitfinex.com/t/DGB:USD | 0 | 9 horas atrás |
| 0.010097 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 16 | https://hitbtc.com/DGB-to-USD | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 8 horas atrás |
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 8 horas atrás |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 8 horas atrás |
| 0.01083 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743236851 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | Recentemente |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 8 horas atrás |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 8 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 8 horas atrás |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743226603 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 27 | https://hitbtc.com/DGB-to-BTC | 0 | 3 horas atrás |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 4.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743236597 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 156 | 0.03485 | -0.02665 | -76.4705882353 | 0.00597 | 0.0379 | 821804.419656 | CX |
| 260 | 0.00433 | 0.00387 | 89.376443418 | 0.00403 | 0.18 | 4114547.4109 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DGB/BTC 0,00000012 BTC
-7,69%
|
DGB/EUR 0,009229 €
-1,29%
|
|
DGB/USD $ 0,008200
+0,00%
|
DGB/GBP £ 0,007771
-8,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
