Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 2373
NEO
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743811339 | PHX/BTC | https://trade.kucoin.com/PHX-BTC | BTC | 1 | https://trade.kucoin.com/PHX-BTC | 0 | 21 horas atrás |
| 1.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743811339 | PHX/ETH | https://trade.kucoin.com/PHX-ETH | ETH | 2 | https://trade.kucoin.com/PHX-ETH | 0 | 21 horas atrás |
| 0.0027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | PHX/USD | https://hitbtc.com/PHX-to-USD | USD | 3 | https://hitbtc.com/PHX-to-USD | 0 | 21 horas atrás |
| 2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743811320 | PHX/ETH | https://hitbtc.com/PHX-to-ETH | ETH | 4 | https://hitbtc.com/PHX-to-ETH | 0 | 21 horas atrás |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743811320 | PHX/BTC | https://hitbtc.com/PHX-to-BTC | BTC | 5 | https://hitbtc.com/PHX-to-BTC | 0 | 21 horas atrás |
| 2.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | PHX/BTC | https://www.huobi.com/en-us/exchange/phx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/phx_btc | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02193039 | 0.00464212 | 21.1675214166 | 0.02112055 | 0.0265725 | 0 | CX |
| 4 | 0.0225419 | 0.00403061 | 17.8805247118 | 0.01998544 | 0.0265725 | 0 | CX |
| 12 | 0.02462379 | 0.00194872 | 7.91397262566 | 0.01998544 | 0.0278865 | 0 | CX |
| 26 | 0.01616645 | 0.01040606 | 64.3682441105 | 0.01531153 | 0.02815869 | 0 | CX |
| 52 | 0.01781621 | 0.0087563 | 49.1479388714 | 0.01253577 | 0.02815869 | 0 | CX |
| 156 | 0.01210109 | 0.01447142 | 119.587739617 | 0.00070439 | 0.07624366 | 87486.9741014 | CX |
| 260 | 0.00178637 | 0.02478614 | 1387.51434473 | 0.00070439 | 46542243.9576 | 94911.1759239 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.02179943 | 0.00015299 | 0.71 | 0.0216296 | 0.02201589 | 0.02123083 | 0 |
| 1743724200 | 0.02164644 | 0.00017272 | 0.80 | 0.02144475 | 0.02178565 | 0.02112055 | 0 |
| 1743637800 | 0.02147372 | -0.000668 | -3.02 | 0.02214511 | 0.02294539 | 0.02140273 | 0 |
| 1743551400 | 0.02214221 | 0.00070933 | 3.31 | 0.02146318 | 0.02222777 | 0.02142911 | 0 |
| 1743465000 | 0.02143288 | 3.9E-5 | 0.18 | 0.02564595 | 0.0265725 | 0.02114891 | 0 |
| 1743378600 | 0.02139426 | -5.5E-5 | -0.26 | 0.02147326 | 0.02171216 | 0.02120542 | 0 |
| 1743292200 | 0.02144942 | -0.000475 | -2.17 | 0.02193039 | 0.02198654 | 0.02124048 | 0 |
| 1743205800 | 0.02192424 | -0.00073 | -3.22 | 0.02265482 | 0.02274884 | 0.02173213 | 0 |
| 1743119400 | 0.02265443 | 6.6E-5 | 0.29 | 0.02259093 | 0.02281854 | 0.02233044 | 0 |
| 1743033000 | 0.02258872 | -0.000136 | -0.60 | 0.02271358 | 0.02295731 | 0.02233426 | 0 |
| 1742946600 | 0.02272516 | 3.8E-5 | 0.17 | 0.0227544 | 0.02301905 | 0.02245588 | 0 |
| 1742860200 | 0.0226872 | 0.00040693 | 1.83 | 0.02234838 | 0.02307063 | 0.02225053 | 0 |
| 1742773800 | 0.02228027 | 0.00049581 | 2.28 | 0.02182299 | 0.02231996 | 0.02182299 | 0 |
| 1742687400 | 0.02178446 | -7.3E-5 | -0.33 | 0.02184732 | 0.02196366 | 0.02176182 | 0 |
| 1742601000 | 0.02185708 | -3.3E-5 | -0.15 | 0.02187412 | 0.0220418 | 0.0216319 | 0 |
| 1742514600 | 0.02188997 | -0.000695 | -3.08 | 0.02265665 | 0.02273542 | 0.02174352 | 0 |
| 1742428200 | 0.02258479 | 0.00108897 | 5.07 | 0.02149737 | 0.02262 | 0.02147652 | 0 |
| 1742341800 | 0.02149582 | -0.000373 | -1.71 | 0.02185517 | 0.02185517 | 0.02111127 | 0 |
| 1742255400 | 0.02186925 | 0.00039398 | 1.83 | 0.02564595 | 0.0265725 | 0.0214725 | 0 |
| 1742169000 | 0.02147527 | -0.000467 | -2.13 | 0.02193011 | 0.02206499 | 0.02132496 | 0 |
| 1742082600 | 0.02194271 | 9.8E-5 | 0.45 | 0.02185242 | 0.0220195 | 0.0217585 | 0 |
| 1741996200 | 0.02184476 | 0.00076035 | 3.61 | 0.02106969 | 0.02216035 | 0.02102235 | 0 |
| 1741909800 | 0.02108441 | -0.000674 | -3.10 | 0.02177701 | 0.02191829 | 0.02077844 | 0 |
| 1741823400 | 0.02175866 | 0.00026644 | 1.24 | 0.02154097 | 0.0219365 | 0.02098856 | 0 |
| 1741737000 | 0.02149222 | 0.00097954 | 4.78 | 0.02040315 | 0.02169546 | 0.01998544 | 0 |
| 1741650600 | 0.02051268 | -0.000407 | -1.95 | 0.02564595 | 0.0265725 | 0.02015471 | 0 |
| 1741564200 | 0.02092006 | -0.00147 | -6.57 | 0.02240017 | 0.0224727 | 0.020826 | 0 |
| 1741477800 | 0.02238963 | -0.000141 | -0.63 | 0.0225419 | 0.02258109 | 0.02217718 | 0 |
| 1741391400 | 0.02253091 | -0.000876 | -3.74 | 0.02564595 | 0.0265725 | 0.02228781 | 0 |
| 1741305000 | 0.02340741 | -0.000199 | -0.84 | 0.023607 | 0.02412307 | 0.02284778 | 0 |
| 1741218600 | 0.02360614 | 0.00089529 | 3.94 | 0.02267915 | 0.02365373 | 0.02247321 | 0 |
| 1741132200 | 0.02271085 | 0.00025644 | 1.14 | 0.02236794 | 0.0231132 | 0.02124488 | 0 |
| 1741045800 | 0.02245441 | -0.002043 | -8.34 | 0.02564595 | 0.0265725 | 0.02211834 | 0 |
| 1740959400 | 0.02449774 | 0.00218998 | 9.82 | 0.02238765 | 0.02471655 | 0.02210243 | 0 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02249269 | 0.02179759 | 0 |
| 1740786600 | 0.02195935 | -3.9E-5 | -0.18 | 0.0220194 | 0.02212228 | 0.02036108 | 0 |
| 1740700200 | 0.02199872 | 0.00019013 | 0.87 | 0.02191101 | 0.02257631 | 0.0214862 | 0 |
| 1740613800 | 0.02180859 | -0.001268 | -5.49 | 0.02304438 | 0.0232069 | 0.02136475 | 0 |
| 1740527400 | 0.02307632 | -0.000813 | -3.40 | 0.02377496 | 0.02405202 | 0.02235976 | 0 |
| 1740441000 | 0.02388959 | -0.001072 | -4.29 | 0.02564595 | 0.0265725 | 0.02381182 | 0 |
| 1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02513125 | 0.02476965 | 0 |
| 1740268200 | 0.0251179 | 0.00012711 | 0.51 | 0.0249548 | 0.02518645 | 0.02490102 | 0 |
| 1740181800 | 0.02499079 | -0.000598 | -2.34 | 0.02556305 | 0.0258647 | 0.0246627 | 0 |
| 1740095400 | 0.02558844 | 0.00047819 | 1.90 | 0.02512393 | 0.02567298 | 0.02507815 | 0 |
| 1740009000 | 0.02511025 | 0.00030595 | 1.23 | 0.02484918 | 0.0251741 | 0.02470683 | 0 |
| 1739922600 | 0.0248043 | -9.6E-5 | -0.39 | 0.02492455 | 0.02510745 | 0.02428252 | 0 |
| 1739836200 | 0.02490048 | -9.8E-5 | -0.39 | 0.02564595 | 0.0265725 | 0.0239071 | 0 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02541145 | 0.02498421 | 0 |
| 1739663400 | 0.02537285 | 4.8E-5 | 0.19 | 0.02533958 | 0.0254638 | 0.02529087 | 0 |
| 1739577000 | 0.02532502 | 0.00021259 | 0.85 | 0.02514037 | 0.02570584 | 0.02504371 | 0 |
| 1739490600 | 0.02511243 | -0.00028 | -1.10 | 0.02545191 | 0.02549883 | 0.02477398 | 0 |
| 1739404200 | 0.02539226 | 0.00048429 | 1.94 | 0.02489498 | 0.02550519 | 0.02447786 | 0 |
| 1739317800 | 0.02490797 | -0.000412 | -1.63 | 0.02534912 | 0.02560999 | 0.02466797 | 0 |
| 1739231400 | 0.02532003 | 0.00026472 | 1.06 | 0.02564595 | 0.0265725 | 0.02519186 | 0 |
| 1739145000 | 0.02505531 | -6.1E-5 | -0.24 | 0.02508982 | 0.02530221 | 0.02463965 | 0 |
| 1739058600 | 0.02511655 | 2.1E-5 | 0.08 | 0.02510188 | 0.025188 | 0.02488423 | 0 |
| 1738972200 | 0.02509532 | 1.4E-5 | 0.06 | 0.02510972 | 0.02604388 | 0.02488797 | 0 |
| 1738885800 | 0.02508154 | -2.2E-5 | -0.09 | 0.0251215 | 0.02578002 | 0.02490119 | 0 |
| 1738799400 | 0.02510363 | -0.000377 | -1.48 | 0.02543054 | 0.02576021 | 0.02500937 | 0 |
| 1738713000 | 0.02548054 | -0.000952 | -3.60 | 0.0264024 | 0.02645633 | 0.025038 | 0 |
| 1738626600 | 0.02643231 | 0.00105169 | 4.14 | 0.02564595 | 0.02665 | 0.02446289 | 0 |
| 1738540200 | 0.02538062 | -0.00081 | -3.09 | 0.02614113 | 0.02637487 | 0.02502568 | 0 |
| 1738453800 | 0.02619023 | -0.000414 | -1.56 | 0.02660449 | 0.02671258 | 0.02607245 | 0 |
| 1738367400 | 0.02660453 | -0.000696 | -2.55 | 0.02724294 | 0.02753744 | 0.02640674 | 0 |
| 1738281000 | 0.02730088 | 0.00030505 | 1.13 | 0.02697177 | 0.0276593 | 0.02688482 | 0 |
| 1738194600 | 0.02699583 | 0.00070088 | 2.67 | 0.02634652 | 0.02725208 | 0.02634294 | 0 |
| 1738108200 | 0.02629495 | -0.00017 | -0.64 | 0.02661227 | 0.02691945 | 0.02606377 | 0 |
| 1738021800 | 0.02646486 | -0.000312 | -1.17 | 0.02564595 | 0.0265988 | 0.02543445 | 0 |
| 1737935400 | 0.02677639 | -0.000494 | -1.81 | 0.02723 | 0.02739296 | 0.02671713 | 0 |
| 1737849000 | 0.02727002 | 3.7E-5 | 0.14 | 0.02722903 | 0.0273709 | 0.02708317 | 0 |
| 1737762600 | 0.02723297 | 0.00018974 | 0.70 | 0.0270308 | 0.02786716 | 0.02671839 | 0 |
| 1737676200 | 0.02704323 | 2.5E-5 | 0.09 | 0.02694746 | 0.02774848 | 0.02633054 | 0 |
| 1737589800 | 0.02701782 | -0.000514 | -1.87 | 0.02760493 | 0.02763243 | 0.02686787 | 0 |
| 1737503400 | 0.02753222 | 0.00201723 | 7.91 | 0.02652704 | 0.0278865 | 0.02602844 | 0 |
| 1737417000 | 0.02551499 | -0.000846 | -3.21 | 0.02564595 | 0.027255 | 0.0252053 | 0 |
| 1737330600 | 0.02636083 | -0.000759 | -2.80 | 0.02710744 | 0.02762856 | 0.02592616 | 0 |
| 1737244200 | 0.02711974 | 1.9E-5 | 0.07 | 0.02711738 | 0.02727323 | 0.0265969 | 0 |
| 1737157800 | 0.02710036 | 0.0010942 | 4.21 | 0.0260026 | 0.02753574 | 0.0260026 | 0 |
| 1737071400 | 0.02600616 | -3.7E-5 | -0.14 | 0.02610538 | 0.0261596 | 0.0253115 | 0 |
| 1736985000 | 0.02604357 | 0.0009209 | 3.67 | 0.02508678 | 0.0261198 | 0.02508678 | 0 |
| 1736898600 | 0.02512267 | 0.00059453 | 2.42 | 0.02457215 | 0.02530083 | 0.024528 | 0 |
| 1736812200 | 0.02452814 | -1.7E-5 | -0.07 | 0.02564595 | 0.0265725 | 0.02336329 | 0 |
| 1736725800 | 0.02454498 | -3.8E-5 | -0.15 | 0.02458821 | 0.02479403 | 0.02435568 | 0 |
| 1736639400 | 0.02458301 | -5.0E-5 | -0.20 | 0.02462379 | 0.02468869 | 0.02439722 | 0 |
| 1736553000 | 0.02463258 | 0.00064724 | 2.70 | 0.02564595 | 0.0265725 | 0.02398272 | 0 |
| 1736466600 | 0.02398534 | -0.000749 | -3.03 | 0.02468535 | 0.02478324 | 0.02373139 | 0 |
| 1736380200 | 0.0247346 | -0.000455 | -1.81 | 0.02516598 | 0.0252768 | 0.02408138 | 0 |
| 1736293800 | 0.02518954 | -0.001392 | -5.24 | 0.02659458 | 0.02670379 | 0.02500347 | 0 |
| 1736207400 | 0.02658178 | 0.00099708 | 3.90 | 0.02564595 | 0.02664454 | 0.02554134 | 0 |
| 1736121000 | 0.0255847 | 5.0E-5 | 0.20 | 0.02552787 | 0.02567697 | 0.02529682 | 0 |
| 1736034600 | 0.02553458 | 2.8E-5 | 0.11 | 0.02552283 | 0.02565463 | 0.02537035 | 0 |
|
PHX/BTC 0,00000026 BTC
+0,00%
|
PHX/EUR 0,019447 €
-0,65%
|
|
PHX/USD $ 0,026573
+3,49%
|
PHX/GBP £ 0,016389
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
