Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743811339 | TNT/USDT | https://gate.io/trade/TNT_USDT | USDT | 1 | https://gate.io/trade/TNT_USDT | 0 | 21 horas atrás |
| 8.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | TNT/ETH | https://gate.io/trade/TNT_ETH | ETH | 2 | https://gate.io/trade/TNT_ETH | 0 | 21 horas atrás |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743811320 | TNT/BTC | https://hitbtc.com/TNT-to-BTC | BTC | 3 | https://hitbtc.com/TNT-to-BTC | 0 | 21 horas atrás |
| 0.009156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | TNT/USD | https://hitbtc.com/TNT-to-USD | USD | 4 | https://hitbtc.com/TNT-to-USD | 0 | 21 horas atrás |
| 0.00018798 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | TNT/ETH | https://www.huobi.com/en-us/exchange/tnt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/tnt_eth | 0 | 21 horas atrás |
| 2.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743811320 | TNT/ETH | https://hitbtc.com/TNT-to-ETH | ETH | 6 | https://hitbtc.com/TNT-to-ETH | 0 | 21 horas atrás |
| 4.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | TNT/BTC | https://www.huobi.com/en-us/exchange/tnt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/tnt_btc | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38209499 | 0.00022428 | 0.058697445889 | 0.36798503 | 0.39977938 | 0 | CX |
| 4 | 0.39274932 | -0.01043005 | -2.65565068324 | 0.34820787 | 0.40196144 | 0 | CX |
| 12 | 0.42902234 | -0.04670307 | -10.8859296232 | 0.34820787 | 0.4938606 | 0 | CX |
| 26 | 0.28166946 | 0.10064981 | 35.7333059821 | 0.26677396 | 0.4938606 | 0 | CX |
| 52 | 0.31041331 | 0.07190596 | 23.1645865959 | 0.2250142 | 0.4938606 | 0 | CX |
| 156 | 0.12147636 | 0.26084291 | 214.727301674 | 0.04048078 | 0.4938606 | 0 | CX |
| 260 | 0.03730768 | 0.34501159 | 924.773639101 | 0.02561193 | 0.4938606 | 1642832.57969 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.37981322 | 0.00266563 | 0.71 | 0.37685432 | 0.38358454 | 0.36990652 | 0 |
| 1743724200 | 0.37714759 | 0.00300928 | 0.80 | 0.37363367 | 0.37957313 | 0.36798503 | 0 |
| 1743637800 | 0.37413831 | -0.011647 | -3.02 | 0.38583595 | 0.39977938 | 0.37290149 | 0 |
| 1743551400 | 0.38578553 | 0.01235879 | 3.31 | 0.37395471 | 0.38727622 | 0.3733611 | 0 |
| 1743465000 | 0.37342674 | 0.0006728 | 0.18 | 0.38971843 | 0.39186746 | 0.36847912 | 0 |
| 1743378600 | 0.37275394 | -0.000961 | -0.26 | 0.37413034 | 0.37829264 | 0.36946367 | 0 |
| 1743292200 | 0.37371498 | -0.008273 | -2.17 | 0.38209499 | 0.38307319 | 0.37007468 | 0 |
| 1743205800 | 0.38198785 | -0.012722 | -3.22 | 0.39471674 | 0.39635479 | 0.37864063 | 0 |
| 1743119400 | 0.39470999 | 0.00114482 | 0.29 | 0.39360354 | 0.39756928 | 0.38906512 | 0 |
| 1743033000 | 0.39356517 | -0.002377 | -0.60 | 0.39574057 | 0.39998713 | 0.38913153 | 0 |
| 1742946600 | 0.39594229 | 0.00066138 | 0.17 | 0.39645182 | 0.40106273 | 0.39125061 | 0 |
| 1742860200 | 0.39528091 | 0.00708995 | 1.83 | 0.38937764 | 0.40196144 | 0.38767273 | 0 |
| 1742773800 | 0.38819096 | 0.00863862 | 2.28 | 0.38022373 | 0.38888247 | 0.38022373 | 0 |
| 1742687400 | 0.37955234 | -0.001265 | -0.33 | 0.3806477 | 0.38267469 | 0.37915787 | 0 |
| 1742601000 | 0.38081766 | -0.000573 | -0.15 | 0.3811146 | 0.384036 | 0.37689441 | 0 |
| 1742514600 | 0.38139075 | -0.012106 | -3.08 | 0.39474868 | 0.396121 | 0.37883918 | 0 |
| 1742428200 | 0.39349659 | 0.01897314 | 5.07 | 0.37455045 | 0.39411 | 0.37418715 | 0 |
| 1742341800 | 0.37452345 | -0.006506 | -1.71 | 0.38078432 | 0.38078432 | 0.36782336 | 0 |
| 1742255400 | 0.38102971 | 0.0068644 | 1.83 | 0.38971843 | 0.39186746 | 0.37411711 | 0 |
| 1742169000 | 0.37416531 | -0.008144 | -2.13 | 0.38209014 | 0.38444003 | 0.37154652 | 0 |
| 1742082600 | 0.38230962 | 0.00170668 | 0.45 | 0.38073653 | 0.38364751 | 0.37910002 | 0 |
| 1741996200 | 0.38060294 | 0.01324758 | 3.61 | 0.36709883 | 0.38610154 | 0.36627419 | 0 |
| 1741909800 | 0.36735536 | -0.011748 | -3.10 | 0.3794226 | 0.3818842 | 0.36202441 | 0 |
| 1741823400 | 0.37910297 | 0.00464235 | 1.24 | 0.37531004 | 0.38220135 | 0.36568538 | 0 |
| 1741737000 | 0.37446062 | 0.0170665 | 4.78 | 0.35548577 | 0.37800177 | 0.34820787 | 0 |
| 1741650600 | 0.35739412 | -0.007098 | -1.95 | 0.38971843 | 0.39864 | 0.35115708 | 0 |
| 1741564200 | 0.36449181 | -0.025604 | -6.56 | 0.39027997 | 0.39154361 | 0.362853 | 0 |
| 1741477800 | 0.39009628 | -0.002462 | -0.63 | 0.39274932 | 0.39343222 | 0.38639473 | 0 |
| 1741391400 | 0.39255788 | -0.015271 | -3.74 | 0.38971843 | 0.41266805 | 0.37436839 | 0 |
| 1741305000 | 0.40782915 | -0.003463 | -0.84 | 0.41130674 | 0.42029824 | 0.39807868 | 0 |
| 1741218600 | 0.41129165 | 0.01559865 | 3.94 | 0.39514057 | 0.41212091 | 0.39155258 | 0 |
| 1741132200 | 0.395693 | 0.00446794 | 1.14 | 0.38971843 | 0.40270318 | 0.37015132 | 0 |
| 1741045800 | 0.39122506 | -0.035601 | -8.34 | 0.44683145 | 0.46297483 | 0.38536963 | 0 |
| 1740959400 | 0.42682606 | 0.03815614 | 9.82 | 0.3900619 | 0.43063837 | 0.38509235 | 0 |
| 1740873000 | 0.38866992 | 0.00607038 | 1.59 | 0.38147134 | 0.39189193 | 0.37978111 | 0 |
| 1740786600 | 0.38259954 | -0.000686 | -0.18 | 0.3836457 | 0.38543826 | 0.35475272 | 0 |
| 1740700200 | 0.38328551 | 0.00331269 | 0.87 | 0.38175732 | 0.39334882 | 0.3743558 | 0 |
| 1740613800 | 0.37997282 | -0.022088 | -5.49 | 0.40150404 | 0.40433565 | 0.3722397 | 0 |
| 1740527400 | 0.40206051 | -0.01417 | -3.40 | 0.41423307 | 0.41906024 | 0.38957583 | 0 |
| 1740441000 | 0.4162303 | -0.018671 | -4.29 | 0.44683145 | 0.46297483 | 0.41487529 | 0 |
| 1740354600 | 0.43490138 | -0.00273 | -0.62 | 0.43747573 | 0.43786377 | 0.43156363 | 0 |
| 1740268200 | 0.43763111 | 0.00221454 | 0.51 | 0.43478953 | 0.43882549 | 0.43385241 | 0 |
| 1740181800 | 0.43541657 | -0.010413 | -2.34 | 0.44538715 | 0.45064276 | 0.42970026 | 0 |
| 1740095400 | 0.44582941 | 0.00833148 | 1.90 | 0.43773616 | 0.44730243 | 0.4369387 | 0 |
| 1740009000 | 0.43749793 | 0.00533054 | 1.23 | 0.43294917 | 0.4386104 | 0.43046904 | 0 |
| 1739922600 | 0.43216739 | -0.001676 | -0.39 | 0.43426242 | 0.43744909 | 0.42307622 | 0 |
| 1739836200 | 0.43384308 | -0.001703 | -0.39 | 0.44683145 | 0.46297483 | 0.43136612 | 0 |
| 1739749800 | 0.43554559 | -0.006528 | -1.48 | 0.44234847 | 0.44274571 | 0.43530192 | 0 |
| 1739663400 | 0.44207327 | 0.00083338 | 0.19 | 0.44149352 | 0.44365787 | 0.44064492 | 0 |
| 1739577000 | 0.44123989 | 0.00370396 | 0.85 | 0.43802268 | 0.44787484 | 0.43633856 | 0 |
| 1739490600 | 0.43753593 | -0.004875 | -1.10 | 0.44345062 | 0.44426824 | 0.43163896 | 0 |
| 1739404200 | 0.4424113 | 0.00843767 | 1.94 | 0.43374722 | 0.44437904 | 0.42647974 | 0 |
| 1739317800 | 0.43397363 | -0.007179 | -1.63 | 0.44165968 | 0.44620495 | 0.42979208 | 0 |
| 1739231400 | 0.44115296 | 0.00461236 | 1.06 | 0.44683145 | 0.46297483 | 0.4389198 | 0 |
| 1739145000 | 0.4365406 | -0.001067 | -0.24 | 0.43714201 | 0.44084247 | 0.42929858 | 0 |
| 1739058600 | 0.43760764 | 0.00036992 | 0.08 | 0.43735206 | 0.43885262 | 0.43355991 | 0 |
| 1738972200 | 0.43723772 | 0.00024004 | 0.05 | 0.43748873 | 0.45376466 | 0.43362509 | 0 |
| 1738885800 | 0.43699768 | -0.000385 | -0.09 | 0.4376939 | 0.44916739 | 0.4338554 | 0 |
| 1738799400 | 0.43738255 | -0.006567 | -1.48 | 0.4430783 | 0.44882216 | 0.43574029 | 0 |
| 1738713000 | 0.44394942 | -0.016583 | -3.60 | 0.46001112 | 0.46095082 | 0.436239 | 0 |
| 1738626600 | 0.46053225 | 0.01832371 | 4.14 | 0.44683145 | 0.464325 | 0.42621895 | 0 |
| 1738540200 | 0.44220854 | -0.014106 | -3.09 | 0.45545901 | 0.45953139 | 0.4360245 | 0 |
| 1738453800 | 0.45631455 | -0.007218 | -1.56 | 0.46353215 | 0.46541541 | 0.45426237 | 0 |
| 1738367400 | 0.46353279 | -0.012133 | -2.55 | 0.47465598 | 0.47978702 | 0.46008682 | 0 |
| 1738281000 | 0.47566535 | 0.00531487 | 1.13 | 0.46993123 | 0.48191023 | 0.46841636 | 0 |
| 1738194600 | 0.47035048 | 0.01221152 | 2.67 | 0.45903758 | 0.47481516 | 0.45897511 | 0 |
| 1738108200 | 0.45813896 | -0.00296 | -0.64 | 0.46366765 | 0.4690198 | 0.45411111 | 0 |
| 1738021800 | 0.46109941 | -0.005428 | -1.16 | 0.44683145 | 0.47414558 | 0.44314652 | 0 |
| 1737935400 | 0.46652725 | -0.0086 | -1.81 | 0.47443038 | 0.47726979 | 0.46549473 | 0 |
| 1737849000 | 0.47512769 | 0.00064548 | 0.14 | 0.47441358 | 0.47688537 | 0.47187216 | 0 |
| 1737762600 | 0.47448221 | 0.00330591 | 0.70 | 0.47095972 | 0.48553178 | 0.4655167 | 0 |
| 1737676200 | 0.4711763 | 0.00044267 | 0.09 | 0.46950772 | 0.48346402 | 0.45875912 | 0 |
| 1737589800 | 0.47073363 | -0.008962 | -1.87 | 0.48096282 | 0.4814421 | 0.46812109 | 0 |
| 1737503400 | 0.47969606 | 0.01736431 | 3.76 | 0.46218267 | 0.48586863 | 0.45349567 | 0 |
| 1737417000 | 0.46233175 | 0.00304493 | 0.66 | 0.44683145 | 0.4938606 | 0.44500885 | 0 |
| 1737330600 | 0.45928682 | -0.013223 | -2.80 | 0.47229503 | 0.4813746 | 0.45171361 | 0 |
| 1737244200 | 0.47250935 | 0.00033762 | 0.07 | 0.47246821 | 0.47518359 | 0.46339997 | 0 |
| 1737157800 | 0.47217173 | 0.01906433 | 4.21 | 0.45304534 | 0.47975739 | 0.45304534 | 0 |
| 1737071400 | 0.4531074 | -0.000652 | -0.14 | 0.45483609 | 0.45578083 | 0.44100433 | 0 |
| 1736985000 | 0.45375922 | 0.01604485 | 3.67 | 0.437089 | 0.45508733 | 0.437089 | 0 |
| 1736898600 | 0.43771437 | 0.01035866 | 2.42 | 0.42812259 | 0.44081846 | 0.42735326 | 0 |
| 1736812200 | 0.42735571 | -0.000294 | -0.07 | 0.44683145 | 0.46297483 | 0.40706045 | 0 |
| 1736725800 | 0.42764921 | -0.000663 | -0.15 | 0.42840232 | 0.43198831 | 0.42435105 | 0 |
| 1736639400 | 0.42831172 | -0.000864 | -0.20 | 0.42902234 | 0.43015303 | 0.42507476 | 0 |
| 1736553000 | 0.42917537 | 0.0112768 | 2.70 | 0.44683145 | 0.46297483 | 0.4178529 | 0 |
| 1736466600 | 0.41789857 | -0.013054 | -3.03 | 0.43009477 | 0.43180037 | 0.41347384 | 0 |
| 1736380200 | 0.43095289 | -0.007926 | -1.81 | 0.43846884 | 0.44039966 | 0.4195719 | 0 |
| 1736293800 | 0.43887931 | -0.024257 | -5.24 | 0.46335943 | 0.4652623 | 0.43563746 | 0 |
| 1736207400 | 0.4631365 | 0.01737223 | 3.90 | 0.44683145 | 0.46422991 | 0.44500885 | 0 |
| 1736121000 | 0.44576427 | 0.00087329 | 0.20 | 0.44477419 | 0.44737183 | 0.44074852 | 0 |
| 1736034600 | 0.44489098 | 0.00049287 | 0.11 | 0.44468636 | 0.44698261 | 0.44202956 | 0 |
|
TNT/BTC 0,00000453 BTC
+0,00%
|
TNT/EUR 0,347510 €
+1,90%
|
|
TNT/USD $ 0,382319
-1,96%
|
TNT/GBP £ 0,285547
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
