Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 1 | https://hitbtc.com/UNO-to-USD | 0 | 21 horas atrás |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743811320 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 2 | https://hitbtc.com/UNO-to-ETH | 0 | 21 horas atrás |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743811320 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 3 | https://hitbtc.com/UNO-to-BTC | 0 | 21 horas atrás |
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743811339 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 21 horas atrás |
| 7.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743811339 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNO-USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 45.61353839 | -0.66701427 | -1.46231643837 | 43.92912766 | 47.72465698 | 0.00048571 | CX |
| 4 | 46.88542591 | -1.93890179 | -4.13540402453 | 43.21756393 | 82.36624 | 0.00036429 | CX |
| 12 | 51.21560819 | -6.26908407 | -12.2405733165 | 42.34948765 | 97.96706104 | 0.00048571 | CX |
| 26 | 33.62499197 | 11.32153215 | 33.66999213 | 31.84680459 | 100.84661287 | 0.00050164 | CX |
| 52 | 37.05636004 | 7.89016408 | 21.2923343563 | 26.86162956 | 100.84661287 | 0.00048306 | CX |
| 156 | 22.99068269 | 21.95584143 | 95.4988667629 | 3.42461392 | 100.84661287 | 9.77314568 | CX |
| 260 | 0 | 0 | 0 | 0 | 201.97684906 | 46.12879498 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 45.3411475 | 0.32 | 0.71 | 44.98792082 | 45.79135767 | 44.15851031 | 0 |
| 1743724200 | 45.02293092 | 0.36 | 0.80 | 44.60344787 | 45.31248616 | 43.92912766 | 0 |
| 1743637800 | 44.66369076 | -1.39 | -3.02 | 46.06012533 | 47.72465698 | 44.5160416 | 0 |
| 1743551400 | 46.05410644 | 1.48 | 3.31 | 44.64177295 | 46.23206092 | 44.57090914 | 0 |
| 1743465000 | 44.57874504 | 0.08 | 0.18 | 46.98740079 | 47.46082123 | 43.98811053 | 0 |
| 1743378600 | 44.49842839 | -0.11 | -0.26 | 44.66273899 | 45.15962388 | 44.10564366 | 0 |
| 1743292200 | 44.61315487 | -0.99 | -2.17 | 45.61353839 | 45.73031442 | 44.17858406 | 0 |
| 1743205800 | 45.60074894 | -1.52 | -3.22 | 47.12029207 | 47.31583812 | 45.2011666 | 0 |
| 1743119400 | 47.11948631 | 0.14 | 0.29 | 46.98740079 | 47.46082123 | 46.44561494 | 0 |
| 1743033000 | 46.98282038 | -0.28 | -0.60 | 47.24251376 | 47.74945715 | 46.45354278 | 0 |
| 1742946600 | 47.26659469 | 0.08 | 0.17 | 47.32742162 | 47.87785995 | 46.70651425 | 0 |
| 1742860200 | 47.18764081 | 0.85 | 1.83 | 46.48292335 | 47.9851453 | 46.27939539 | 0 |
| 1742773800 | 46.34126062 | 1.03 | 2.28 | 45.39015298 | 46.42381069 | 45.39015298 | 0 |
| 1742687400 | 45.31000398 | -0.15 | -0.33 | 45.44076458 | 45.682742 | 45.26291286 | 0 |
| 1742601000 | 45.46105465 | -0.07 | -0.15 | 45.49650278 | 45.8452518 | 44.99270672 | 0 |
| 1742514600 | 45.52946873 | -1.45 | -3.08 | 47.12410457 | 47.28792846 | 45.22486898 | 0 |
| 1742428200 | 46.97463298 | 2.26 | 5.07 | 44.71289093 | 47.04786 | 44.66952037 | 0 |
| 1742341800 | 44.70966788 | -0.78 | -1.71 | 45.45707451 | 45.45707451 | 43.90982722 | 0 |
| 1742255400 | 45.48636856 | 0.82 | 1.83 | 45.61295975 | 45.77869801 | 44.5764954 | 0 |
| 1742169000 | 44.66691381 | -0.97 | -2.13 | 45.61295975 | 45.89348397 | 44.35428889 | 0 |
| 1742082600 | 45.63916054 | 0.2 | 0.45 | 45.45136928 | 45.79887451 | 45.2560071 | 0 |
| 1741996200 | 45.43542168 | 1.58 | 3.61 | 43.82333487 | 46.09183126 | 43.72489127 | 0 |
| 1741909800 | 43.85395924 | -1.4 | -3.10 | 45.29451604 | 45.58837589 | 43.21756393 | 0 |
| 1741823400 | 45.2563586 | -32.11 | -41.51 | 44.80356892 | 45.6262359 | 43.65460069 | 0 |
| 1741737000 | 77.37034379 | 3.53 | 4.78 | 73.449795 | 78.10200871 | 71.94604953 | 0 |
| 1741650600 | 73.8440953 | 30.33 | 69.71 | 47.17088745 | 82.36624 | 46.74256265 | 0 |
| 1741564200 | 43.51211598 | -3.06 | -6.56 | 46.59064132 | 46.7414919 | 43.316478 | 0 |
| 1741477800 | 46.56871269 | -0.29 | -0.63 | 46.88542591 | 46.96694849 | 46.12683054 | 0 |
| 1741391400 | 46.86257254 | -1.82 | -3.74 | 47.17088745 | 49.26327342 | 46.35694324 | 0 |
| 1741305000 | 48.68561763 | -0.41 | -0.84 | 49.10076362 | 50.17414703 | 47.52163195 | 0 |
| 1741218600 | 49.09896283 | 1.86 | 3.94 | 47.17088745 | 49.19795801 | 46.74256265 | 0 |
| 1741132200 | 47.23683557 | 0.53 | 1.14 | 46.52360623 | 48.07369262 | 44.18773406 | 0 |
| 1741045800 | 46.70346425 | -4.25 | -8.34 | 49.4501021 | 50.62301065 | 46.00445743 | 0 |
| 1740959400 | 50.95342183 | 4.55 | 9.82 | 46.56460817 | 51.40852605 | 45.97135629 | 0 |
| 1740873000 | 46.39843729 | 0.72 | 1.59 | 45.5390892 | 46.78307248 | 45.33731337 | 0 |
| 1740786600 | 45.67377046 | -0.08 | -0.18 | 45.7986582 | 46.01265025 | 42.34948765 | 0 |
| 1740700200 | 45.75566078 | 0.4 | 0.87 | 45.57322864 | 46.95699273 | 44.68965361 | 0 |
| 1740613800 | 45.36019918 | -2.64 | -5.49 | 47.93054274 | 48.2685735 | 44.43703905 | 0 |
| 1740527400 | 47.99697216 | -1.69 | -3.40 | 49.4501021 | 50.02635726 | 46.50658248 | 0 |
| 1740441000 | 49.68852659 | -2.23 | -4.29 | 52.22475234 | 89.55230132 | 49.52676848 | 0 |
| 1740354600 | 51.91743248 | -0.33 | -0.62 | 52.22475234 | 52.27107556 | 51.51898036 | 0 |
| 1740268200 | 52.2433011 | 0.26 | 0.51 | 51.90408062 | 52.38588315 | 51.79220946 | 0 |
| 1740181800 | 51.97893539 | -1.24 | -2.34 | 53.16919757 | 53.79659971 | 51.29653592 | 0 |
| 1740095400 | 53.22199393 | 0.99 | 1.90 | 52.25584179 | 53.39783936 | 52.16064287 | 0 |
| 1740009000 | 52.22740216 | 0.64 | 1.23 | 51.68438334 | 52.36020692 | 51.38831169 | 0 |
| 1739922600 | 51.59105552 | -0.2 | -0.39 | 51.84115546 | 52.22157256 | 50.50577496 | 0 |
| 1739836200 | 51.79109545 | -0.2 | -0.39 | 52.80644776 | 89.50626983 | 51.49540236 | 0 |
| 1739749800 | 51.9943368 | -0.78 | -1.48 | 52.80644776 | 52.85386876 | 51.96524824 | 0 |
| 1739663400 | 52.77359537 | 0.1 | 0.19 | 52.70438635 | 52.96276022 | 52.60308203 | 0 |
| 1739577000 | 52.67410808 | 0.44 | 0.85 | 52.29004612 | 53.46617232 | 52.08900034 | 0 |
| 1739490600 | 52.23193931 | -0.58 | -1.10 | 52.93801953 | 53.03562491 | 51.52797354 | 0 |
| 1739404200 | 52.81394838 | 1.01 | 1.94 | 51.77965255 | 53.04885239 | 50.91207919 | 0 |
| 1739317800 | 51.80668073 | -0.86 | -1.63 | 52.72422216 | 53.26682459 | 51.30749753 | 0 |
| 1739231400 | 52.66373051 | 0.55 | 1.06 | 52.22630438 | 54.16928366 | 52.15635449 | 0 |
| 1739145000 | 52.11311913 | -0.13 | -0.24 | 52.18491308 | 52.62666545 | 51.24858496 | 0 |
| 1739058600 | 52.24049986 | 0.04 | 0.08 | 52.20998905 | 52.38912242 | 51.7572913 | 0 |
| 1738972200 | 52.19633976 | 0.03 | 0.05 | 52.22630438 | 54.16928366 | 51.76507312 | 0 |
| 1738885800 | 52.16768383 | -0.05 | -0.09 | 52.25079631 | 53.62047308 | 51.79256637 | 0 |
| 1738799400 | 52.2136285 | -0.78 | -1.48 | 52.89357282 | 53.57926023 | 52.01757952 | 0 |
| 1738713000 | 52.99756482 | -1.98 | -3.60 | 54.91497061 | 55.02715001 | 52.077114 | 0 |
| 1738626600 | 54.97718194 | 2.19 | 4.14 | 56.2219872 | 97.96706104 | 50.88094649 | 0 |
| 1738540200 | 52.78974306 | -1.68 | -3.09 | 54.3715516 | 54.85770201 | 52.05150806 | 0 |
| 1738453800 | 54.47368331 | -0.86 | -1.56 | 55.33530268 | 55.56012115 | 54.22869916 | 0 |
| 1738367400 | 55.33537839 | -1.45 | -2.55 | 56.66323664 | 57.27576733 | 54.92400704 | 0 |
| 1738281000 | 56.78373324 | 0.63 | 1.13 | 56.09920851 | 57.52923092 | 55.91836627 | 0 |
| 1738194600 | 56.1492577 | 1.46 | 2.67 | 54.79875158 | 56.68223965 | 54.79129422 | 0 |
| 1738108200 | 54.69147705 | -0.35 | -0.64 | 55.35147741 | 55.99040357 | 54.21064251 | 0 |
| 1738021800 | 55.0448876 | -0.65 | -1.16 | 56.2219872 | 97.96706104 | 52.90171697 | 0 |
| 1737935400 | 55.69285019 | -1.03 | -1.81 | 56.6363058 | 56.9752667 | 55.56959021 | 0 |
| 1737849000 | 56.71954806 | 0.08 | 0.14 | 56.6342995 | 56.92937611 | 56.33091111 | 0 |
| 1737762600 | 56.64249232 | 0.39 | 0.70 | 56.2219872 | 57.96156289 | 55.57221299 | 0 |
| 1737676200 | 56.24784189 | 0.05 | 0.09 | 56.04865099 | 57.71471846 | 54.76550983 | 0 |
| 1737589800 | 56.19499687 | -1.07 | -1.87 | 57.41613219 | 57.47334671 | 55.88311823 | 0 |
| 1737503400 | 57.26490847 | 2.07 | 3.76 | 55.17420432 | 58.0017753 | 54.13717214 | 0 |
| 1737417000 | 55.19200139 | 0.36 | 0.66 | 52.34330754 | 58.9558356 | 50.08743836 | 0 |
| 1737330600 | 54.82850529 | -1.58 | -2.80 | 56.38139292 | 57.46528909 | 53.9244347 | 0 |
| 1737244200 | 56.40697722 | 0.04 | 0.07 | 56.40206694 | 56.72622129 | 55.31952272 | 0 |
| 1737157800 | 56.36667289 | 2.28 | 4.21 | 54.0834132 | 57.27223063 | 54.0834132 | 0 |
| 1737071400 | 54.09082189 | -0.08 | -0.14 | 54.29718894 | 54.40996861 | 52.64598752 | 0 |
| 1736985000 | 54.16863472 | 1.92 | 3.67 | 52.17858595 | 54.3271806 | 52.17858595 | 0 |
| 1736898600 | 52.25324063 | 1.24 | 2.42 | 51.10819847 | 52.62379931 | 51.0163578 | 0 |
| 1736812200 | 51.01664982 | -0.04 | -0.07 | 52.34330754 | 87.51413 | 48.59385267 | 0 |
| 1736725800 | 51.05168696 | -0.08 | -0.15 | 51.14159163 | 51.56967849 | 50.65796126 | 0 |
| 1736639400 | 51.13077603 | -0.1 | -0.20 | 51.21560819 | 51.35058688 | 50.74435628 | 0 |
| 1736553000 | 51.23387574 | 1.35 | 2.70 | 52.34330754 | 52.5738042 | 49.88222858 | 0 |
| 1736466600 | 49.88767964 | -1.56 | -3.03 | 51.34363245 | 51.54724153 | 49.35946737 | 0 |
| 1736380200 | 51.44607241 | -0.95 | -1.81 | 52.34330754 | 52.5738042 | 50.08743836 | 0 |
| 1736293800 | 52.39230762 | -2.9 | -5.24 | 55.31468274 | 55.54184278 | 52.00530382 | 0 |
| 1736207400 | 55.28807095 | 2.07 | 3.90 | 57.38966101 | 57.5801075 | 51.53624747 | 0 |
| 1736121000 | 53.21421751 | 0.1 | 0.20 | 53.09602463 | 53.40612411 | 52.61544967 | 0 |
| 1736034600 | 53.10996594 | 0.06 | 0.11 | 53.08553891 | 53.35966029 | 52.76837685 | 0 |
|
UNO/BTC 0,00093598 BTC
+5,18%
|
UNO/EUR 50,03 €
+0,18%
|
|
UNO/USD $ 44,95
+0,01%
|
UNO/GBP £ 34,08
+1,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
