Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | Binance | 2452382.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 48.864.389,07 | 1744496747 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 61.7988287295 | Recentemente |
| 20.55 | Coinbase | 393312.132907 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.825.191,02 | 1744496748 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 9.91127293984 | Recentemente |
| 20.55 | OKX | 390832.390936 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.748.183,23 | 1744496744 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 9.84878465778 | Recentemente |
| 20.57 | DigiFinex | 227737.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.498.793,08 | 1744496633 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.73886353074 | Recentemente |
| 0.0002406 | Binance | 81353.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19,08 | 1744496743 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 2.05005647513 | Recentemente |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 6 | https://crypto.com/exchange/trade/AVAX_USD | 2.00497883605 | 1 mês atrás |
| 20.57 | Kucoin | 79190.1237 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.548.866,95 | 1744496146 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.99555229667 | 10 mins atrás |
| 20.56 | Kraken | 48789.3140609 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 978.323,07 | 1744496273 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AVAX/USD | 1.22946679684 | 8 mins atrás |
| 20.61 | Gate.io | 41020.147 | /cdn/crypto/logos/exchanges/GATE.png | $ 812.152,82 | 1744496276 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 9 | https://gate.io/trade/AVAX_USDT | 1.03368759551 | 8 mins atrás |
| 18.13 | Bitvavo | 32615.1391189 | /cdn/crypto/logos/exchanges/BITV.png | € 570.858,20 | 1744496747 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 10 | https://account.bitvavo.com/markets/AVAX-EUR | 0.821885517207 | Recentemente |
| 0.0002406 | Coinbase | 23599.934 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,52 | 1744496748 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 11 | https://pro.coinbase.com/trade/AVAX-BTC | 0.594706767643 | Recentemente |
| 20.62 | LBank | 22336.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 427.500,41 | 1744496522 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 12 | https://www.lbank.info/exchange/avax/usdt | 0.562860030375 | Recentemente |
| 20.56 | Bitstamp | 20143.0342036 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 399.788,86 | 1744496748 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 13 | https://www.bitstamp.net/markets/avax/usd | 0.507594587414 | Recentemente |
| 18.11 | Coinbase | 19626.888 | /cdn/crypto/logos/exchanges/GDAX.png | € 345.057,72 | 1744496748 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 14 | https://pro.coinbase.com/trade/AVAX-EUR | 0.494587956109 | Recentemente |
| 20.57 | Coinbase | 13461.004 | /cdn/crypto/logos/exchanges/GDAX.png | $ 266.891,52 | 1744496748 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 15 | https://pro.coinbase.com/trade/AVAX-USDT | 0.339210701948 | Recentemente |
| 0.01245 | Binance | 13352.26 | /cdn/crypto/logos/exchanges/BINA.png | ETH 162,56 | 1744496739 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 16 | https://www.binance.com/en/trade/AVAX_ETH | 0.336470406457 | Recentemente |
| 18.18 | Bitstamp | 9851.5650345 | /cdn/crypto/logos/exchanges/BSTP.png | € 169.951,52 | 1744496748 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 17 | https://www.bitstamp.net/markets/avax/eur | 0.248254609436 | Recentemente |
| 18.2 | Binance | 8979.26 | /cdn/crypto/logos/exchanges/BINA.png | € 158.353,22 | 1744496739 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 18 | https://www.binance.com/en/trade/AVAX_EUR | 0.226272950188 | Recentemente |
| 0.0002405 | HitBTC | 4680.606 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,09 | 1744496422 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 19 | https://hitbtc.com/AVAX-to-BTC | 0.117948976674 | 5 mins atrás |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 20 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0931580517454 | 1 mês atrás |
| 0.0124 | Gate.io | 730.82 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8,90 | 1744493679 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 21 | https://gate.io/trade/AVAX_ETH | 0.0184163057375 | 51 mins atrás |
| 0.00024083 | Kucoin | 332.1202 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,078374 | 1744496148 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 22 | https://trade.kucoin.com/AVAX-BTC | 0.00836926622808 | 10 mins atrás |
| 20.56 | LATOKEN | 267.839 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.336,67 | 1744494389 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 23 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.0067494115 | 39 mins atrás |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 24 | https://crypto.com/exchange/trade/AVAX_BTC | 0.005959684063 | 1 mês atrás |
| 19.45 | Gemini | 201.700899 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.736,35 | 1744414893 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 25 | https://gemini.com/?symbol=AVAXUSD | 0.00508276377701 | 23 horas atrás |
| 19.15 | HTX | 24.0048 | /cdn/crypto/logos/exchanges/HUOB.png | $ 459,79 | 1744416303 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.00060490919237 | 22 horas atrás |
| 0.00023619 | Upbit | 14.89001352 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003450 | 1744496395 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000375221041323 | 6 mins atrás |
| 0.0126 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000013 | 1744496507 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 28 | https://hitbtc.com/AVAX-to-ETH | 2.51995097801E-8 | Recentemente |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744416149 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 29 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 22 horas atrás |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 22 horas atrás |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 22 horas atrás |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 22 horas atrás |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1744416136 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 33 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 22 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 18.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744482967 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 4 horas atrás |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496564 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 37 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 42 | https://tidex.com/exchange/AVAX/BTC | 0 | 1 mês atrás |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 43 | https://tidex.com/exchange/AVAX/ETH | 0 | 1 mês atrás |
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 44 | https://tidex.com/exchange/AVAX/USDT | 0 | 1 mês atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 18.14 | 2.41 | 13.2855567806 | 14.65 | 19.56 | 370310.350206 | CX |
| 4 | 18.5 | 2.05 | 11.0810810811 | 14.65 | 23.47 | 473629.906584 | CX |
| 12 | 41.48 | -20.93 | -50.4580520733 | 14.65 | 41.69 | 633637.983213 | CX |
| 26 | 27.46 | -6.91 | -25.1638747269 | 14.65 | 55.86 | 746547.851309 | CX |
| 52 | 46.03 | -25.48 | -55.3552031284 | 14.65 | 55.86 | 700547.637368 | CX |
| 156 | 74.76 | -54.21 | -72.5120385233 | 8.62 | 81.87 | 913953.465492 | CX |
| 260 | 3.66432469 | 16.88567531 | 460.812748283 | 2.66241309 | 147.5 | 827387.825618 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 19.1 | 0.77 | 4.20 | 18.53 | 19.56 | 18.29 | 523116 |
| 1744329000 | 18.33 | -0.1 | -0.54 | 18.4 | 18.45 | 17.56 | 396885 |
| 1744242600 | 18.43 | 2.33 | 14.47 | 16.08 | 18.9 | 15.58 | 932288 |
| 1744156200 | 16.1 | -0.63 | -3.77 | 16.79 | 17.71 | 15.92 | 202095 |
| 1744069800 | 16.73 | 0.68 | 4.24 | 15.84 | 17.17 | 14.65 | 211600 |
| 1743983400 | 16.05 | -1.83 | -10.23 | 18.18 | 18.18 | 15.61 | 209501 |
| 1743897000 | 17.88 | -0.31 | -1.70 | 18.14 | 18.37 | 17.69 | 116684 |
| 1743810600 | 18.19 | 0.02 | 0.11 | 18.21 | 18.77 | 17.61 | 532900 |
| 1743724200 | 18.17 | 0.17 | 0.94 | 17.91 | 18.98 | 17.57 | 722939 |
| 1743637800 | 18 | -1.81 | -9.14 | 19.81 | 19.85 | 17.76 | 784888 |
| 1743551400 | 19.81 | 1.06 | 5.65 | 18.77 | 19.94 | 18.72 | 568145 |
| 1743465000 | 18.75 | -0.1 | -0.53 | 18.85 | 19.11 | 18.17 | 532463 |
| 1743378600 | 18.85 | -0.82 | -4.17 | 19.56 | 19.91 | 18.69 | 322039 |
| 1743292200 | 19.67 | -0.71 | -3.48 | 20.51 | 20.53 | 19.46 | 422417 |
| 1743205800 | 20.38 | -1.61 | -7.32 | 22.06 | 22.2 | 19.76 | 879722 |
| 1743119400 | 21.99 | -0.1 | -0.45 | 22.07 | 22.38 | 21.63 | 356779 |
| 1743033000 | 22.09 | -0.78 | -3.41 | 22.97 | 23.25 | 21.82 | 483444 |
| 1742946600 | 22.87 | 1.44 | 6.72 | 21.49 | 23.47 | 21.3 | 560298 |
| 1742860200 | 21.43 | 1.7 | 8.62 | 19.81 | 22.14 | 19.78 | 717618 |
| 1742773800 | 19.73 | 0.36 | 1.86 | 19.4 | 19.78 | 19.31 | 139831 |
| 1742687400 | 19.37 | 0.23 | 1.20 | 19.18 | 19.74 | 19.08 | 161054 |
| 1742601000 | 19.14 | 0.43 | 2.30 | 18.78 | 19.49 | 18.35 | 350737 |
| 1742514600 | 18.71 | -1.08 | -5.46 | 19.76 | 19.86 | 18.4 | 419665 |
| 1742428200 | 19.79 | 0.81 | 4.27 | 18.99 | 20.09 | 18.84 | 670949 |
| 1742341800 | 18.98 | 0.11 | 0.58 | 18.84 | 19.28 | 18.33 | 411445 |
| 1742255400 | 18.87 | 0.57 | 3.11 | 18.25 | 19.09 | 18.19 | 721159 |
| 1742169000 | 18.3 | -1.13 | -5.82 | 19.32 | 19.85 | 18.13 | 448882 |
| 1742082600 | 19.43 | 0.84 | 4.52 | 18.5 | 19.47 | 18.37 | 462082 |
| 1741996200 | 18.59 | 0.07 | 0.38 | 18.57 | 19.3 | 18.46 | 624404 |
| 1741909800 | 18.52 | -0.31 | -1.65 | 19.02 | 19.32 | 17.73 | 761693 |
| 1741823400 | 18.83 | 1.37 | 7.85 | 17.56 | 18.97 | 16.93 | 884111 |
| 1741737000 | 17.46 | 1.09 | 6.66 | 16.4 | 17.91 | 15.33 | 1366811 |
| 1741650600 | 16.37 | -1.49 | -8.34 | 17.9 | 19.07 | 16.14 | 999573 |
| 1741564200 | 17.86 | -2.57 | -12.58 | 20.43 | 20.68 | 17.77 | 683977 |
| 1741477800 | 20.43 | 0.34 | 1.69 | 20.08 | 21.09 | 19.42 | 455693 |
| 1741391400 | 20.09 | -1.02 | -4.83 | 21.01 | 21.31 | 19.68 | 1634251 |
| 1741305000 | 21.11 | -0.69 | -3.17 | 21.83 | 22.58 | 20.89 | 697352 |
| 1741218600 | 21.8 | 1.76 | 8.78 | 19.99 | 22.48 | 19.68 | 1038276 |
| 1741132200 | 20.04 | -0.98 | -4.66 | 20.81 | 21.1 | 18.95 | 1300017 |
| 1741045800 | 21.02 | -3.8 | -15.31 | 24.72 | 25.11 | 20.56 | 1456442 |
| 1740959400 | 24.82 | 2.98 | 13.64 | 21.82 | 24.97 | 21.56 | 844657 |
| 1740873000 | 21.84 | -0.52 | -2.33 | 22.26 | 22.49 | 21.05 | 286866 |
| 1740786600 | 22.36 | -0.11 | -0.49 | 22.5 | 22.58 | 20.22 | 759260 |
| 1740700200 | 22.47 | 0.74 | 3.41 | 21.92 | 23.36 | 21.62 | 445766 |
| 1740613800 | 21.73 | -0.23 | -1.05 | 21.95 | 22.57 | 20.97 | 556920 |
| 1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
| 1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
| 1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
| 1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
| 1740181800 | 24.54 | -0.64 | -2.54 | 25.09 | 26.55 | 23.76 | 605185 |
| 1740095400 | 25.18 | 1.46 | 6.16 | 23.79 | 25.36 | 23.72 | 425598 |
| 1740009000 | 23.72 | 0.26 | 1.11 | 23.44 | 24.01 | 22.98 | 407768 |
| 1739922600 | 23.46 | -1.52 | -6.08 | 25.01 | 25.12 | 22.92 | 587321 |
| 1739836200 | 24.98 | 0.12 | 0.48 | 24.89 | 25.95 | 24.42 | 347967 |
| 1739749800 | 24.86 | -0.63 | -2.47 | 25.44 | 25.59 | 24.76 | 214697 |
| 1739663400 | 25.49 | -0.89 | -3.37 | 26.38 | 26.96 | 25.4 | 225825 |
| 1739577000 | 26.38 | 0.93 | 3.65 | 25.39 | 27.22 | 25.3 | 474918 |
| 1739490600 | 25.45 | -1.06 | -4.00 | 26.5 | 26.61 | 25.09 | 432005 |
| 1739404200 | 26.51 | 1.15 | 4.53 | 25.37 | 27.09 | 24.29 | 607881 |
| 1739317800 | 25.36 | -0.24 | -0.94 | 25.67 | 27.02 | 24.89 | 460218 |
| 1739231400 | 25.6 | 0.72 | 2.89 | 25.07 | 25.99 | 23.88 | 488955 |
| 1739145000 | 24.88 | 0.29 | 1.18 | 24.64 | 25.52 | 23.66 | 416167 |
| 1739058600 | 24.59 | 0.19 | 0.78 | 24.47 | 24.84 | 23.92 | 243360 |
| 1738972200 | 24.4 | 0.01 | 0.04 | 24.68 | 26.23 | 23.72 | 721648 |
| 1738885800 | 24.39 | -1.51 | -5.83 | 25.92 | 26.83 | 24.28 | 690309 |
| 1738799400 | 25.9 | -0.59 | -2.23 | 26.45 | 27.43 | 25.62 | 627799 |
| 1738713000 | 26.49 | -1.88 | -6.63 | 28.48 | 28.67 | 25.57 | 1116038 |
| 1738626600 | 28.37 | 0.95 | 3.46 | 27.48 | 28.81 | 21.78 | 2363058 |
| 1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
| 1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
| 1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
| 1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
| 1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
| 1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
| 1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
| 1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
| 1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
| 1737762600 | 35.28 | -0.3 | -0.84 | 35.61 | 36.81 | 34.56 | 539705 |
| 1737676200 | 35.58 | -1.16 | -3.16 | 36.72 | 36.94 | 34.66 | 643543 |
| 1737589800 | 36.74 | -0.18 | -0.49 | 37.02 | 37.78 | 36.47 | 392006 |
| 1737503400 | 36.92 | 0.97 | 2.70 | 35.81 | 37.59 | 34.48 | 890994 |
| 1737417000 | 35.95 | 0.07 | 0.20 | 35.14 | 40.08 | 34.45 | 1726725 |
| 1737330600 | 35.88 | -3.46 | -8.80 | 39.05 | 40.55 | 34.93 | 1162312 |
| 1737244200 | 39.34 | -2.16 | -5.20 | 41.48 | 41.69 | 38.27 | 725378 |
| 1737157800 | 41.5 | 1.48 | 3.70 | 40.17 | 41.85 | 40.09 | 621140 |
| 1737071400 | 40.02 | 0.22 | 0.55 | 40 | 40.52 | 38.33 | 583056 |
| 1736985000 | 39.8 | 3.33 | 9.13 | 36.56 | 39.83 | 36.19 | 654710 |
| 1736898600 | 36.47 | 1.23 | 3.49 | 35.3 | 36.7 | 34.97 | 356025 |
| 1736812200 | 35.24 | -1.26 | -3.45 | 36.52 | 37.33 | 33.01 | 740852 |
| 1736725800 | 36.5 | -0.62 | -1.67 | 37.07 | 37.62 | 36.09 | 167850 |
| 1736639400 | 37.12 | 0.44 | 1.20 | 36.79 | 37.77 | 36 | 230851 |
|
AVAX/BTC 0,00024060 BTC
+4,88%
|
AVAX/EUR 18,13 €
+7,60%
|
|
AVAX/USD $ 20,55
+7,31%
|
AVAX/GBP £ 14,18
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
