Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.8 | Binance | 44466.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.980.439,27 | 1737383016 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 34.425875876 | Recentemente |
| 450.9 | OKX | 32697.739893 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.573.017,58 | 1737383016 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 25.3142519457 | Recentemente |
| 450.5 | Coinbase | 20812.263838 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.281.320,66 | 1737383020 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 16.1126393469 | Recentemente |
| 0.00418 | Binance | 4428.814 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,76 | 1737383019 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.42874197982 | Recentemente |
| 0.004178 | OKX | 3854.1098 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 16,32 | 1737383001 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 2.98381193388 | Recentemente |
| 450.01 | DigiFinex | 3647.216 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.631.097,18 | 1737382762 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.82363689437 | Recentemente |
| 433.43 | Coinbase | 3426.88614976 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.485.058,19 | 1737383020 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 7 | https://pro.coinbase.com/trade/BCH-EUR | 2.65305980377 | Recentemente |
| 433.3 | Bitvavo | 2977.82877956 | /cdn/crypto/logos/exchanges/BITV.png | € 1.302.564,87 | 1737383020 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 2.30540423355 | Recentemente |
| 449.7 | LBank | 1832.1761 | /cdn/crypto/logos/exchanges/LBNK.png | $ 816.793,60 | 1737380654 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 9 | https://www.lbank.info/exchange/bch/usdt | 1.41845178156 | 39 mins atrás |
| 0.004181 | Coinbase | 1690.98437213 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,18 | 1737383018 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 10 | https://pro.coinbase.com/trade/BCH-BTC | 1.30914260656 | Recentemente |
| 448.57 | Gate.io | 1262.0626 | /cdn/crypto/logos/exchanges/GATE.png | $ 560.735,48 | 1737382113 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 11 | https://gate.io/trade/BCH_USDT | 0.977075808058 | 15 mins atrás |
| 448.67 | Kraken | 1162.7777197 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 523.799,79 | 1737382596 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.900210480896 | 7 mins atrás |
| 453.36 | EXMO | 1084.36914695 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 483.487,68 | 1737382926 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 13 | https://exmo.com/en/trade#?pair=BCH_USD | 0.839507375061 | Recentemente |
| 448.43 | HTX | 1028.0473 | /cdn/crypto/logos/exchanges/HUOB.png | $ 456.358,81 | 1737382367 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.795903583839 | 11 mins atrás |
| 0.004178 | DigiFinex | 908.484 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,84 | 1737382705 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.703338913939 | 5 mins atrás |
| 432.95 | Bitstamp | 582.08760264 | /cdn/crypto/logos/exchanges/BSTP.png | € 256.834,35 | 1737383020 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 16 | https://www.bitstamp.net/markets/bch/eur | 0.450646199887 | Recentemente |
| 431.68 | Kraken | 577.61101699 | /cdn/crypto/logos/exchanges/KRKN.png | € 252.259,40 | 1737382593 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.44718047359 | 7 mins atrás |
| 450.57 | Bitstamp | 395.89659124 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 178.253,75 | 1737383020 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 18 | https://www.bitstamp.net/markets/bch/usd | 0.306499045129 | Recentemente |
| 448.97 | Crypto.com | 389.166 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 170.954,52 | 1737382567 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 19 | https://crypto.com/exchange/trade/BCH_USD | 0.301288291023 | 8 mins atrás |
| 451.63 | EXMO | 361.08002614 | /cdn/crypto/logos/exchanges/EXMO.png | $ 161.232,07 | 1737382937 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.279544420629 | Recentemente |
| 433.31 | EXMO | 310.20201663 | /cdn/crypto/logos/exchanges/EXMO.png | € 133.385,30 | 1737382935 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.240155192032 | Recentemente |
| 0.133764 | EXMO | 282.25267703 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 38,10 | 1737382937 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 22 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.218517102468 | Recentemente |
| 365.46 | Coinbase | 277.7005053 | /cdn/crypto/logos/exchanges/GDAX.png | £ 102.132,99 | 1737383020 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 23 | https://pro.coinbase.com/trade/BCH-GBP | 0.21499285821 | Recentemente |
| 432 | Binance | 182.758 | /cdn/crypto/logos/exchanges/BINA.png | € 79.427,39 | 1737383017 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 24 | https://www.binance.com/en/trade/BCH_EUR | 0.141489352849 | Recentemente |
| 0.0041807 | Crypto.com | 171.06 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,723215 | 1737383016 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.132432882273 | Recentemente |
| 0.004175 | HitBTC | 83.3385 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,353505 | 1737382563 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0645198045088 | 8 mins atrás |
| 421.39 | Crypto.com | 67.845 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.617,33 | 1737331498 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 27 | https://crypto.com/exchange/trade/BCH_USDT | 0.0525248970991 | 14 horas atrás |
| 0.0041733 | LATOKEN | 53.5949 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,226498 | 1737381962 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0414926171057 | 18 mins atrás |
| 0.00417938 | EXMO | 47.34035846 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,201003 | 1737382936 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0366504157528 | Recentemente |
| 450.1 | LATOKEN | 30.28766 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.404,51 | 1737382581 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 30 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0234483930264 | 7 mins atrás |
| 0.00425088 | Upbit | 16.53946505 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,071281 | 1737382665 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0128046827301 | 6 mins atrás |
| 460.17 | Gemini | 15.965565 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.433,30 | 1737325196 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 32 | https://gemini.com/?symbol=BCHUSD | 0.0123603752488 | 16 horas atrás |
| 0.0041663 | Bitstamp | 14.25282491 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,060503 | 1737383020 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 33 | https://www.bitstamp.net/markets/bch/btc | 0.0110343895905 | Recentemente |
| 457 | CEX.IO | 12.38860326 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5.661,59 | 1737356394 | BCH/USD | https://cex.io/bch-usd | USD | 34 | https://cex.io/bch-usd | 0.00959112847569 | 7 horas atrás |
| 0.004185 | HTX | 7.4209 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,031458 | 1737382350 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00574518400594 | 11 mins atrás |
| 0.1349 | Kraken | 2.69311125 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,370460 | 1737382593 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00208497886775 | 7 mins atrás |
| 432.51 | Upbit | 2.5000198 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.081,28 | 1737382666 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00193548946482 | 6 mins atrás |
| 0.0048 | bitFlyer | 1.188 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,005058 | 1737374719 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000919737309364 | 2 horas atrás |
| 0.00426 | Gemini | 0.85251 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,003648 | 1737331035 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 39 | https://gemini.com/?symbol=BCHBTC | 0.000660004422227 | 14 horas atrás |
| 0.13505 | HitBTC | 0.3348 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,045196 | 1737382933 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 0.000259198696275 | Recentemente |
| 0.1338 | Gemini | 0.22 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,029436 | 1737331035 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 41 | https://gemini.com/?symbol=BCHETH | 0.000170321723956 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737331330 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 14 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 45 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1737331328 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 47 | https://www.bitstamp.net/markets/bch/gbp | 0 | 14 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1737331332 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 14 horas atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737331329 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 14 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737365297 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 5 horas atrás |
| 435.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737335841 | BCH/USDT | https://cex.io/bch-usdt | USDT | 52 | https://cex.io/bch-usdt | 0 | 13 horas atrás |
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737331326 | BCH/BTC | https://cex.io/bch-btc | BTC | 53 | https://cex.io/bch-btc | 0 | 14 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 430 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737331326 | BCH/EUR | https://cex.io/bch-eur | EUR | 55 | https://cex.io/bch-eur | 0 | 14 horas atrás |
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737331326 | BCH/GBP | https://cex.io/bch-gbp | GBP | 56 | https://cex.io/bch-gbp | 0 | 14 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737331331 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 14 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737382679 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 6 mins atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737331321 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 59 | https://tidex.com/exchange/BCH/BTC | 0 | 14 horas atrás |
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737331320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 60 | https://tidex.com/exchange/BCH/USDT | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737331326 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 62 | https://gate.io/trade/BCH_USD | 0 | 14 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737331326 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 63 | https://gate.io/trade/BCH_BTC | 0 | 14 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 65 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 427.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 66 | https://hitbtc.com/BCH-to-USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 447.06 | 3.44 | 0.769471659285 | 402.01 | 500.8 | 24134.1169693 | CX |
| 4 | 445.45 | 5.05 | 1.1336850376 | 402.01 | 500.8 | 15660.2798255 | CX |
| 12 | 352.04 | 98.46 | 27.9684126804 | 321.92 | 640.3 | 31905.0831687 | CX |
| 26 | 391.83 | 58.67 | 14.9733302708 | 273.33 | 640.3 | 22321.9400033 | CX |
| 52 | 236.18 | 214.32 | 90.7443475315 | 218.7 | 719.43 | 32709.8320149 | CX |
| 156 | 369.04 | 81.46 | 22.0734879688 | 87 | 719.43 | 37925.8795182 | CX |
| 260 | 333.63 | 116.87 | 35.0298234571 | 87 | 1644.56 | 48477.9418339 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
|
BCH/BTC 0,00418100 BTC
-1,21%
|
BCH/EUR 433,43 €
+3,69%
|
|
BCH/USD $ 450,50
+2,32%
|
BCH/GBP £ 365,46
-21,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
