Bitcoin CashBCH

US$ 447,87

7,57

(

1,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 447,75

Bolsa

GDAX

Venda

US$ 447,95

Último Horário de Negociação

14:07:11

Volume (24h)

$ 100.801.116

Tamanho da Última Negociação

1,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 447,87

Capitalização de Mercado Totalmente Diluída

US$ 9.405.270.000

Data de Gênese

07/01/2009

Variação Diária 415,25-482,24

Variação de 52 Semanas 218,70-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
448.6	Binance	44099.071	/cdn/crypto/logos/exchanges/BINA.png	$ 19.814.966,26	1737382063	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	34.3871918603	Recentemente
448.7	OKX	32632.42039	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.543.627,44	1737382064	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	25.4458263036	Recentemente
447.73	Coinbase	20624.5962805	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.197.048,01	1737382065	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	16.0824691599	Recentemente
0.004171	Binance	4413.273	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,69	1737382062	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.44134381839	Recentemente
0.004165	OKX	3844.6206	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,28	1737382060	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.99792497221	Recentemente
450.41	DigiFinex	3612.244	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.615.369,49	1737381486	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.81672435853	10 mins atrás
431.68	Coinbase	3393.88987203	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.470.786,47	1737382062	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.64645806671	Recentemente
431.49	Bitvavo	2972.17174743	/cdn/crypto/logos/exchanges/BITV.png	€ 1.300.120,50	1737382065	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	2.31761435792	Recentemente
449.7	LBank	1832.1761	/cdn/crypto/logos/exchanges/LBNK.png	$ 816.793,60	1737380654	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	1.42867841984	24 mins atrás
0.004167	Coinbase	1680.51995596	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,14	1737382064	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.31042130458	Recentemente
448.17	Kraken	1162.2866223	/cdn/crypto/logos/exchanges/KRKN.png	US$ 523.579,66	1737382049	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.906317801517	Recentemente
447.62	Gate.io	1105.8781	/cdn/crypto/logos/exchanges/GATE.png	$ 490.581,88	1737380452	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.862332052274	27 mins atrás
452.81	EXMO	1064.56994359	/cdn/crypto/logos/exchanges/EXMO.png	US$ 474.498,53	1737382011	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.830121135634	Recentemente
448.79	HTX	1021.0936	/cdn/crypto/logos/exchanges/HUOB.png	$ 453.234,76	1737382064	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.796219528763	Recentemente
0.004167	DigiFinex	951.94	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,03	1737382061	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.742295533153	Recentemente
431.01	Kraken	575.34536405	/cdn/crypto/logos/exchanges/KRKN.png	€ 251.281,20	1737382047	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.448637827756	Recentemente
431.65	Bitstamp	548.34853378	/cdn/crypto/logos/exchanges/BSTP.png	€ 242.230,67	1737382065	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.427586473135	Recentemente
448.4	Bitstamp	395.42466482	/cdn/crypto/logos/exchanges/BSTP.png	US$ 178.041,28	1737382065	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.308340822315	Recentemente
449.43	Crypto.com	381.745	/cdn/crypto/logos/exchanges/CRTO.png	US$ 167.622,72	1737382056	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.297673811693	Recentemente
449.45	EXMO	359.53777849	/cdn/crypto/logos/exchanges/EXMO.png	$ 160.538,40	1737382022	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.280357256731	Recentemente
431.32	EXMO	304.93701663	/cdn/crypto/logos/exchanges/EXMO.png	€ 131.108,44	1737382020	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.237781147275	Recentemente
365.61	Coinbase	277.67076078	/cdn/crypto/logos/exchanges/GDAX.png	£ 102.122,12	1737382065	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.216519702307	Recentemente
0.135813	EXMO	275.44299112	/cdn/crypto/logos/exchanges/EXMO.png	ETH 37,19	1737382022	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.214782551365	Recentemente
431.8	Binance	180.252	/cdn/crypto/logos/exchanges/BINA.png	€ 78.344,80	1737382064	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.140555344288	Recentemente
0.0041681	Crypto.com	170.912	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,722597	1737382046	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.133272279936	Recentemente
0.004172	HitBTC	82.6126	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,350477	1737381848	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0644189381286	Recentemente
421.39	Crypto.com	67.845	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.617,33	1737331498	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	27	https://crypto.com/exchange/trade/BCH_USDT	0.0529035868298	14 horas atrás
0.0041733	LATOKEN	53.5949	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,226498	1737381962	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0417917672015	Recentemente
0.00415746	EXMO	47.19435846	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,200393	1737382021	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0368008083229	Recentemente
450.4	LATOKEN	29.68271	/cdn/crypto/logos/exchanges/LATK.png	$ 13.132,39	1737381385	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0231457266686	11 mins atrás
461.38	Gemini	21.43528	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.925,50	1737304967	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0167146170934	21 horas atrás
0.00425088	Upbit	16.53946505	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071281	1737381729	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0128970008901	6 mins atrás
0.0041663	Bitstamp	14.25282491	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,060503	1737382065	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.011113944435	Recentemente
457	CEX.IO	12.38860326	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.661,59	1737356394	BCH/USD	https://cex.io/bch-usd	USD	34	https://cex.io/bch-usd	0.00966027781362	7 horas atrás
0.004185	HTX	7.4209	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031458	1737382064	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00578660516626	Recentemente
0.1349	Kraken	2.69311125	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,370460	1737382047	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0021000109788	Recentemente
432.51	Upbit	2.5000198	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.081,28	1737381730	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00194944379933	6 mins atrás
0.1336	Gemini	1.82	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,243196	1737330671	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	38	https://gemini.com/?symbol=BCHETH	0.00141918384598	14 horas atrás
0.0048	bitFlyer	1.188	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,005058	1737374719	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000926368356604	2 horas atrás
0.00426	Gemini	0.85251	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003648	1737331035	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	0.000664762868424	14 horas atrás
0.13505	HitBTC	0.3348	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,045196	1737381499	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.000261067445952	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	14 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737331327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737331332	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 horas atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 horas atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737365297	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 horas atrás
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737335841	BCH/USDT	https://cex.io/bch-usdt	USDT	52	https://cex.io/bch-usdt	0	13 horas atrás
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	BCH/BTC	https://cex.io/bch-btc	BTC	53	https://cex.io/bch-btc	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
430	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	14 horas atrás
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	BCH/GBP	https://cex.io/bch-gbp	GBP	56	https://cex.io/bch-gbp	0	14 horas atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737381565	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 mins atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	59	https://tidex.com/exchange/BCH/BTC	0	14 horas atrás
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	60	https://tidex.com/exchange/BCH/USDT	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	14 horas atrás
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	63	https://gate.io/trade/BCH_BTC	0	14 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	64	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
428.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	447.06	0.81	0.181183733727	402.01	500.8	24134.1169693	CX
4	445.45	2.42	0.543270849703	402.01	500.8	15660.2798255	CX
12	352.04	95.83	27.2213384843	321.92	640.3	31905.0831687	CX
26	391.83	56.04	14.3021208177	273.33	640.3	22321.9400033	CX
52	236.18	211.69	89.6307900754	218.7	719.43	32709.8320149	CX
156	369.04	78.83	21.3608280945	87	719.43	37923.9245483	CX
260	333.63	114.24	34.2415250427	87	1644.56	48471.0081389	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527