Bitcoin CashBCH

US$ 469,00

-9,29

(

-1,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 21

Moeda

Minerável

Carteira

Oferta

US$ 468,80

Bolsa

GDAX

Venda

US$ 469,00

Último Horário de Negociação

08:12:38

Volume (24h)

$ 47.883.585

Tamanho da Última Negociação

0,074244

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 469,00

Capitalização de Mercado Totalmente Diluída

US$ 9.849.000.000

Data de Gênese

07/01/2009

Variação Diária 468,49-478,30

Variação de 52 Semanas 218,70-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
468.9	Binance	7066.957	/cdn/crypto/logos/exchanges/BINA.png	$ 3.350.380,38	1736064766	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.2325600447	Recentemente
469	OKX	1842.654199	/cdn/crypto/logos/exchanges/OKEX.png	$ 872.574,91	1736064766	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.0977502329	Recentemente
469	Coinbase	1545.88537989	/cdn/crypto/logos/exchanges/GDAX.png	US$ 732.443,16	1736064764	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.9882910236	Recentemente
464.42	EXMO	619.537	/cdn/crypto/logos/exchanges/EXMO.png	US$ 289.289,16	1736064743	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	4.40372419875	Recentemente
472.29	DigiFinex	477.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 226.720,84	1736064184	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.39553416462	10 mins atrás
0.004792	Binance	411.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,98	1736064766	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.92469434242	Recentemente
0.00479	OKX	297.4113	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,44	1736064748	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.11402602071	Recentemente
469.6	Gate.io	273.4805	/cdn/crypto/logos/exchanges/GATE.png	$ 129.511,43	1736064734	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.943923762	Recentemente
469.1	HTX	238.9449	/cdn/crypto/logos/exchanges/HUOB.png	$ 113.214,97	1736064761	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bch_usdt	1.69844163996	Recentemente
471	LBank	182.4745	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.531,08	1736064764	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	1.29704500507	Recentemente
454.31	EXMO	177.931	/cdn/crypto/logos/exchanges/EXMO.png	€ 81.595,60	1736064752	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	1.26474940223	Recentemente
0.131015	EXMO	150.94	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19,67	1736064754	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	1.07289496924	Recentemente
0.004791	Coinbase	118.94138844	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,571644	1736064763	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.845445987094	Recentemente
0.004815	DigiFinex	113.52	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,549465	1736064259	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.806910274999	8 mins atrás
454.96	Coinbase	112.21124207	/cdn/crypto/logos/exchanges/GDAX.png	€ 51.577,96	1736064764	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.797607507018	Recentemente
455	Binance	108.807	/cdn/crypto/logos/exchanges/BINA.png	€ 50.022,34	1736064766	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.773409851056	Recentemente
468.83	Kraken	41.81167301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.874,90	1736064750	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	17	https://trade.kraken.com/markets/kraken/BCH/USD	0.29720109731	Recentemente
455.19	Bitvavo	41.21993556	/cdn/crypto/logos/exchanges/BITV.png	€ 18.979,25	1736064767	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	18	https://account.bitvavo.com/markets/BCH-EUR	0.29299497479	Recentemente
468.9	Bitstamp	40.88330393	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19.379,18	1736064767	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.290602167169	Recentemente
377.82	Coinbase	33.18327965	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.664,64	1736064764	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.23586970849	Recentemente
0.0048049	Crypto.com	28.096	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,135460	1736064435	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	21	https://crypto.com/exchange/trade/BCH_BTC	0.199708871445	6 mins atrás
469.49	EXMO	23.69268826	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.226,22	1736064754	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.168409739247	Recentemente
469	LATOKEN	20.65806	/cdn/crypto/logos/exchanges/LATK.png	$ 9.787,27	1736064532	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.14683933118	Recentemente
454.77	Bitstamp	18.45317028	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.442,28	1736064767	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.131166778587	Recentemente
454.95	Kraken	16.27425024	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.477,17	1736064748	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.115678820794	Recentemente
471.54	Crypto.com	15.823	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.504,05	1736064435	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.11247129388	6 mins atrás
0.0047506	EXMO	12.65	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,061051	1736064753	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0899173271559	Recentemente
0.0048	HitBTC	12.3121	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,059351	1736064471	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0875155038479	Recentemente
0.0048159	LATOKEN	6.3566	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,030678	1736064056	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0451832791936	12 mins atrás
0.00479372	Bitstamp	5.90190229	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,028357	1736064760	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0419512473559	Recentemente
470.95	Gemini	4.492074	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.118,51	1736008832	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0319300622503	16 horas atrás
0.004826	HTX	4.2269	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020423	1736064736	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0300451818305	Recentemente
0.00484757	Upbit	2.7478728	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013311	1736064580	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0195321247068	Recentemente
0.1302	Kraken	0.40481171	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,052632	1736064747	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00287743770471	Recentemente
467.69	Upbit	0.32139825	/cdn/crypto/logos/exchanges/UPBT.png	$ 159,11	1736064581	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00228452739862	Recentemente
0.00481	Gate.io	0.088	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000423	1736064735	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.000625511841085	Recentemente
0.0046	bitFlyer	0.02	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,000093	1736060451	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000142161782065	1 hora atrás
0.00485	Gemini	0.00625	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000030	1736035093	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	4.44255568952E-5	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	8 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736035327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035488	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	46	https://crypto.com/exchange/trade/BCH_USDT	0	8 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736064701	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Recentemente
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736064766	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736035326	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 horas atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 horas atrás
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736064765	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Recentemente
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736064762	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Recentemente
0.1389	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736034985	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736064766	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Recentemente
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736064231	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 mins atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736052065	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 horas atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	8 horas atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	8 horas atrás
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	8 horas atrás
478.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	8 horas atrás
0.13058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736064121	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	63	https://hitbtc.com/BCH-to-ETH	0	11 mins atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736064233	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	449.98	19.02	4.22685452687	427.99	482.88	12524.2094973	CX
4	607.48	-138.48	-22.7958122078	389.54	625.49	21725.0100285	CX
12	329.56	139.44	42.310960068	317.38	640.3	30819.9219324	CX
26	328.74	140.26	42.6659366064	273.33	640.3	22794.3847167	CX
52	239.59	229.41	95.7510747527	218.7	719.43	34201.6853683	CX
156	427.15	41.85	9.79749502517	87	719.43	37940.9794614	CX
260	226.06	242.94	107.467044148	87	1644.56	48969.6388551	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Momento Cripto: Aptos cai antes de desbloqueio de tokens, Hong Kong próximo de autorizar ETFs cripto, e mais

/jornal/2024/04/momento-cripto-aptos-cai-antes-de-desbloqueio-de-tokens-hong-kong-proximo-de-autorizar-etfs-cripto-e-mais/

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

BTC e ETH sofrem queda acentuada na terça-feira; Eventos cruciais do mercado de cripto em abril, e últimas notícias

/jornal/2024/04/momento-cripto-btc-e-eth-sofrem-queda-acentuada-na-terca-feira-eventos-cruciais-do-mercado-de-cripto-em-abril-e-ultimas-noticias/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633