DashDASH

US$ 38,84

0,080

(

0,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 115

Moeda

Minerável

Carteira

Oferta

US$ 38,84

Bolsa

GDAX

Venda

US$ 38,86

Último Horário de Negociação

00:12:56

Volume (24h)

$ 7.332.939

Tamanho da Última Negociação

0,026

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 38,84

Capitalização de Mercado Totalmente Diluída

US$ 734.076.000

Data de Gênese

18/01/2014

Variação Diária 38,73-38,90

Variação de 52 Semanas 19,00-71,93

Oferta em Circulação 11.973.274 / 18.900.000

63.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
38.83	Binance	629.582	/cdn/crypto/logos/exchanges/BINA.png	$ 24.450,82	1736295176	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	48.5411819533	Recentemente
38.68	DigiFinex	199.952	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.757,25	1736294630	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	15.4164293355	9 mins atrás
38.84	Coinbase	160.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.216,78	1736295189	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	12.3522952701	Recentemente
0.01142	Binance	89.82	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,03	1736295170	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	4	https://www.binance.com/en/trade/DASH_ETH	6.9251804579	Recentemente
0.011457	DigiFinex	56.505	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,649703	1736294701	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/DASH	4.35657227537	8 mins atrás
38.8	HTX	52.8171	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.048,11	1736295165	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	4.07223278516	Recentemente
0.0004002	DigiFinex	39.652	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016089	1736294900	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/DASH	3.05719500687	Recentemente
0.0003997	Binance	24.372	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009743	1736295189	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	1.87909706212	Recentemente
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	9	https://mercatox.com/exchange/DASH/BTC	1.66947819813	1 mês atrás
38.86	Kraken	11.06934319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 429,16	1736295157	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	10	https://trade.kraken.com/markets/kraken/DASH/USD	0.853453564253	Recentemente
38.84	Bitfinex	9.03461913	/cdn/crypto/logos/exchanges/BFNX.png	US$ 350,92	1736295186	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.69657501496	Recentemente
38.79	Kucoin	1.2219	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,36	1736294580	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	12	https://trade.kucoin.com/DASH-USDT	0.094209285254	10 mins atrás
37.48	Kraken	1.11671938	/cdn/crypto/logos/exchanges/KRKN.png	€ 41,86	1736295156	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0860997909969	Recentemente
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736294520	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	14	https://tidex.com/exchange/DASH/BTC	0	11 mins atrás
0.01146	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736294662	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	15	https://trade.kucoin.com/DASH-ETH	0	9 mins atrás
38.67	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736294624	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	16	https://gate.io/trade/DASH_USDT	0	9 mins atrás
38.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	17	https://hitbtc.com/DASH-to-USD	0	11 mins atrás
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736294657	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	18	https://hitbtc.com/DASH-to-ETH	0	9 mins atrás
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736294521	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	19	https://tidex.com/exchange/DASH/ETH	0	11 mins atrás
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	20	https://gate.io/trade/DASH_BTC	0	11 mins atrás
0.0003985	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736294676	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	21	https://trade.kucoin.com/DASH-BTC	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.000399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736295144	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	23	https://pro.coinbase.com/trade/DASH-BTC	0	Recentemente
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736294530	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	24	https://www.lbank.info/exchange/dash/btc	0	11 mins atrás
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	25	https://www.lbank.info/exchange/dash/usdt	0	11 mins atrás
0.000399	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736295187	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	26	https://www.bitfinex.com/t/DSH:BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.000403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294560	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	30	https://hitbtc.com/DASH-to-BTC	0	11 mins atrás
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294520	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	31	https://tidex.com/exchange/DASH/USDT	0	11 mins atrás
0.00043328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	11 mins atrás
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736294528	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	11 mins atrás
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736294528	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	11 mins atrás
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736294529	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	11 mins atrás
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	11 mins atrás
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736294529	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	11 mins atrás
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736294528	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	11 mins atrás
43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736295166	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Recentemente
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736295187	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Recentemente
42.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736295188	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Recentemente
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736294526	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	11 mins atrás
0.000344	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736295173	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Recentemente
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736294529	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	11 mins atrás
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	11 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
42.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736294526	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	11 mins atrás
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	11 mins atrás
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294534	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	11 mins atrás
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	11 mins atrás
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736295136	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Recentemente
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736295137	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	38.35	0.49	1.2777053455	37.15	44.67	21244.0433919	CX
4	46.63	-7.79	-16.7059832726	31.44	51.41	33902.7537353	CX
12	24.42	14.42	59.04995905	21.09	71.93	32243.7129401	CX
26	23.46	15.38	65.558397272	19	71.93	18011.0671324	CX
52	28.71	10.13	35.2838732149	19	71.93	14168.0155678	CX
156	124.46	-85.62	-68.793186566	19	205.7	12972.7904992	CX
260	56.75	-17.91	-31.5594713656	19	580	20231.8682111	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Velar Unveils Bold Brand Evolution, Reinforcing Its Position In Bitcoin DeFi

Panama City, Panama, January 7th, 2025, ChainwireVelar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in dormant...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734