Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | Kucoin | 872.6379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.216,22 | 1737190743 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 1 | https://trade.kucoin.com/EUL-USDT | 44.008102731 | Recentemente |
| 4.45 | HTX | 557.6274 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.646,03 | 1737190748 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eul_usdt | 28.1217718195 | Recentemente |
| 4.46 | Kraken | 529.79749709 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.576,84 | 1737190439 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EUL/USD | 26.7182787713 | 5 mins atrás |
| 4.46 | Gate.io | 22.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,29 | 1737189323 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 4 | https://gate.io/trade/EUL_USDT | 1.15184667819 | 24 mins atrás |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737158537 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 9 horas atrás |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 9 horas atrás |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737072211 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 1 dia atrás |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737158522 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.94 | 0.52 | 13.1979695431 | 3.21 | 4.91 | 1063.92582582 | CX |
| 4 | 3.01 | 1.45 | 48.1727574751 | 2.85 | 5.69 | 1016.11484011 | CX |
| 12 | 2.5 | 1.96 | 78.4 | 2.22 | 5.69 | 1104.1805166 | CX |
| 26 | 4.58 | -0.12 | -2.62008733624 | 1.38 | 6.18 | 1037.07491284 | CX |
| 52 | 4.47 | -0.01 | -0.223713646532 | 1.38 | 7.55 | 1327.32441108 | CX |
| 156 | 6.79 | -2.33 | -34.3151693667 | 1.28 | 29.96 | 3634.05987737 | CX |
| 260 | 6.79 | -2.33 | -34.3151693667 | 1.28 | 29.96 | 3634.05987737 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 4.9 | 0.41 | 9.13 | 4.5 | 4.91 | 4.5 | 1000 |
| 1737071400 | 4.49 | -0.05 | -1.10 | 4.54 | 4.54 | 4.33 | 545 |
| 1736985000 | 4.54 | 0.48 | 11.82 | 4.03 | 4.54 | 4.03 | 663 |
| 1736898600 | 4.06 | 0.54 | 15.34 | 3.52 | 4.14 | 3.51 | 816 |
| 1736812200 | 3.52 | 0 | 0.00 | 3.54 | 4.14 | 3.21 | 1400 |
| 1736725800 | 3.52 | 0.04 | 1.15 | 3.48 | 3.56 | 3.43 | 314 |
| 1736639400 | 3.48 | -0.46 | -11.68 | 3.94 | 3.94 | 3.29 | 2707 |
| 1736553000 | 3.94 | 0.02 | 0.51 | 3.93 | 4.03 | 3.88 | 233 |
| 1736466600 | 3.92 | -0.26 | -6.22 | 4.18 | 4.22 | 3.8 | 1374 |
| 1736380200 | 4.18 | -0.29 | -6.49 | 4.47 | 4.51 | 3.83 | 3133 |
| 1736293800 | 4.47 | -1 | -18.28 | 5.46 | 5.46 | 4.47 | 703 |
| 1736207400 | 5.47 | 0.18 | 3.40 | 5.16 | 5.47 | 5.07 | 180 |
| 1736121000 | 5.29 | -0.17 | -3.11 | 5.42 | 5.44 | 5.26 | 29 |
| 1736034600 | 5.46 | -0.09 | -1.62 | 5.55 | 5.65 | 5.45 | 150 |
| 1735948200 | 5.55 | 0.41 | 7.98 | 5.14 | 5.69 | 5.04 | 852 |
| 1735861800 | 5.14 | 0.12 | 2.39 | 5.06 | 5.16 | 4.93 | 412 |
| 1735775400 | 5.02 | -0.12 | -2.33 | 5.14 | 5.15 | 4.99 | 280 |
| 1735689000 | 5.14 | 0.16 | 3.21 | 4.98 | 5.42 | 4.91 | 854 |
| 1735602600 | 4.98 | 0.05 | 1.01 | 4.97 | 5.07 | 4.62 | 1883 |
| 1735516200 | 4.93 | 0.48 | 10.79 | 4.45 | 5.24 | 4.43 | 2586 |
| 1735429800 | 4.45 | 0.75 | 20.27 | 3.7 | 4.45 | 3.7 | 2463 |
| 1735343400 | 3.7 | 0.1 | 2.78 | 3.6 | 3.73 | 3.6 | 265 |
| 1735257000 | 3.6 | -0.21 | -5.51 | 3.81 | 3.82 | 3.6 | 195 |
| 1735170600 | 3.81 | 0.38 | 11.08 | 3.43 | 3.82 | 3.42 | 788 |
| 1735084200 | 3.43 | 0.23 | 7.19 | 3.2 | 3.43 | 3.19 | 79 |
| 1734997800 | 3.2 | 0.32 | 11.11 | 2.88 | 3.7 | 2.88 | 3803 |
| 1734911400 | 2.88 | -0.01 | -0.35 | 2.89 | 2.9 | 2.85 | 63 |
| 1734825000 | 2.89 | -0.12 | -3.99 | 3.01 | 3.04 | 2.85 | 668 |
| 1734738600 | 3.01 | 0.01 | 0.33 | 3 | 3.01 | 2.67 | 557 |
| 1734652200 | 3 | -0.27 | -8.26 | 3.27 | 3.27 | 3 | 480 |
| 1734565800 | 3.27 | -0.3 | -8.40 | 3.57 | 3.59 | 3.21 | 866 |
| 1734479400 | 3.57 | 0.15 | 4.39 | 3.42 | 3.77 | 3.41 | 335 |
| 1734393000 | 3.42 | -0.01 | -0.29 | 3.44 | 3.45 | 3.4 | 172 |
| 1734306600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.45 | 3.38 | 46 |
| 1734220200 | 3.39 | -0.17 | -4.78 | 3.55 | 3.55 | 3.31 | 1665 |
| 1734133800 | 3.56 | -0.1 | -2.73 | 3.66 | 3.66 | 3.54 | 222 |
| 1734047400 | 3.66 | 0.14 | 3.98 | 3.52 | 3.75 | 3.52 | 465 |
| 1733961000 | 3.52 | -0.25 | -6.63 | 3.77 | 3.77 | 3.51 | 1739 |
| 1733874600 | 3.77 | -0.05 | -1.31 | 3.82 | 4 | 3.71 | 885 |
| 1733788200 | 3.82 | -0.08 | -2.05 | 3.9 | 3.96 | 3.78 | 878 |
| 1733701800 | 3.9 | 0.09 | 2.36 | 3.81 | 3.9 | 3.8 | 155 |
| 1733615400 | 3.81 | -0.29 | -7.07 | 4.1 | 4.13 | 3.8 | 747 |
| 1733529000 | 4.1 | 0.2 | 5.13 | 3.9 | 4.1 | 3.82 | 551 |
| 1733442600 | 3.9 | -0.1 | -2.50 | 4.04 | 4.77 | 3.9 | 2060 |
| 1733356200 | 4 | 0.28 | 7.53 | 3.72 | 4.17 | 3.72 | 937 |
| 1733269800 | 3.72 | -0.23 | -5.82 | 3.95 | 3.99 | 3.68 | 445 |
| 1733183400 | 3.95 | 0 | 0.00 | 3.95 | 3.96 | 3.75 | 265 |
| 1733097000 | 3.95 | 0.18 | 4.77 | 3.77 | 4.02 | 3.71 | 593 |
| 1733010600 | 3.77 | 0.06 | 1.62 | 3.71 | 3.85 | 3.45 | 749 |
| 1732924200 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.61 | 227 |
| 1732837800 | 3.71 | -0.07 | -1.85 | 3.79 | 4.03 | 3.66 | 580 |
| 1732751400 | 3.78 | 0.2 | 5.59 | 3.58 | 3.78 | 3.54 | 140 |
| 1732665000 | 3.58 | 0.25 | 7.51 | 3.33 | 3.73 | 3.33 | 1072 |
| 1732578600 | 3.33 | -0.12 | -3.48 | 3.48 | 3.49 | 3.16 | 1273 |
| 1732492200 | 3.45 | -0.1 | -2.82 | 3.55 | 3.62 | 3.39 | 231 |
| 1732405800 | 3.55 | 0.01 | 0.28 | 3.54 | 3.62 | 3.51 | 799 |
| 1732319400 | 3.54 | -0.32 | -8.29 | 3.75 | 3.75 | 3.49 | 231 |
| 1732233000 | 3.86 | 0.37 | 10.60 | 3.49 | 3.9 | 3.41 | 461 |
| 1732146600 | 3.49 | -0.12 | -3.32 | 3.61 | 3.69 | 3.4 | 264 |
| 1732060200 | 3.61 | -0.2 | -5.25 | 3.81 | 3.82 | 3.41 | 387 |
| 1731973800 | 3.81 | -0.16 | -4.03 | 4 | 4 | 3.63 | 1202 |
| 1731887400 | 3.97 | -0.03 | -0.75 | 4 | 4.03 | 3.91 | 677 |
| 1731801000 | 4 | 0.23 | 6.10 | 3.77 | 4.01 | 3.77 | 847 |
| 1731714600 | 3.77 | 0.13 | 3.57 | 3.64 | 3.78 | 3.6 | 424 |
| 1731628200 | 3.64 | -0.13 | -3.45 | 3.77 | 3.78 | 3.63 | 150 |
| 1731541800 | 3.77 | 0.01 | 0.27 | 3.76 | 3.82 | 3.72 | 1251 |
| 1731455400 | 3.76 | -0.56 | -12.96 | 4.32 | 4.32 | 3.72 | 2853 |
| 1731369000 | 4.32 | -0.2 | -4.42 | 4.57 | 4.57 | 4.15 | 6508 |
| 1731282600 | 4.52 | 1.35 | 42.59 | 3.22 | 5.44 | 3.22 | 10019 |
| 1731196200 | 3.17 | 0.22 | 7.46 | 2.95 | 3.17 | 2.87 | 2778 |
| 1731109800 | 2.95 | 0.12 | 4.24 | 2.83 | 3.05 | 2.79 | 1100 |
| 1731023400 | 2.83 | 0.17 | 6.39 | 2.66 | 2.88 | 2.66 | 1164 |
| 1730937000 | 2.66 | 0.09 | 3.50 | 2.57 | 2.93 | 2.54 | 1806 |
| 1730850600 | 2.57 | 0.22 | 9.36 | 2.35 | 2.6 | 2.22 | 4135 |
| 1730764200 | 2.35 | -0.26 | -9.96 | 2.61 | 2.63 | 2.31 | 1632 |
| 1730677800 | 2.61 | -0.18 | -6.45 | 2.79 | 2.84 | 2.61 | 904 |
| 1730591400 | 2.79 | 0.08 | 2.95 | 2.71 | 2.8 | 2.71 | 168 |
| 1730505000 | 2.71 | 0.07 | 2.65 | 2.64 | 2.82 | 2.64 | 536 |
| 1730418600 | 2.64 | -0.24 | -8.33 | 2.88 | 2.88 | 2.56 | 666 |
| 1730332200 | 2.88 | -0.18 | -5.88 | 3.06 | 3.08 | 2.72 | 1542 |
| 1730245800 | 3.06 | 0.5 | 19.53 | 2.56 | 3.3 | 2.56 | 2371 |
| 1730159400 | 2.56 | 0.08 | 3.23 | 2.47 | 2.73 | 2.45 | 370 |
| 1730073000 | 2.48 | 0 | 0.00 | 2.49 | 2.5 | 2.47 | 55 |
| 1729986600 | 2.48 | -0.02 | -0.80 | 2.5 | 2.58 | 2.46 | 636 |
| 1729900200 | 2.5 | -0.16 | -6.02 | 2.66 | 2.81 | 2.5 | 785 |
| 1729813800 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.59 | 309 |
| 1729727400 | 2.63 | -0.08 | -2.95 | 2.71 | 2.77 | 2.63 | 329 |
| 1729641000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.73 | 2.69 | 247 |
| 1729554600 | 2.72 | -0.13 | -4.56 | 2.89 | 2.92 | 2.65 | 322 |
| 1729468200 | 2.85 | 0.03 | 1.06 | 2.82 | 2.85 | 2.78 | 73 |
| 1729381800 | 2.82 | -0.06 | -2.08 | 2.88 | 2.89 | 2.82 | 237 |
| 1729295400 | 2.88 | -0.06 | -2.04 | 2.95 | 3.07 | 2.88 | 1411 |
|
EUL/ETH 0,001344 ETH
+0,00%
|
EUL/USD $ 4,46
-8,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
