Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7 | Gate.io | 4359.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.731,99 | 1744495486 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 1 | https://gate.io/trade/EUL_USDT | 76.1109270192 | 22 mins atrás |
| 6.79 | Kucoin | 1318.9601 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.828,36 | 1744496445 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 2 | https://trade.kucoin.com/EUL-USDT | 23.0264530209 | 6 mins atrás |
| 6.83 | Kraken | 39.40635378 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 264,40 | 1744496377 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EUL/USD | 0.687957546281 | 7 mins atrás |
| 6.48 | HTX | 10.0047 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,83 | 1744416254 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/eul_usdt | 0.174662413623 | 22 horas atrás |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 22 horas atrás |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 22 horas atrás |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1744329811 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 2 dias atrás |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744416122 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 0.88 | 14.7899159664 | 5.23 | 6.67 | 562.34258363 | CX |
| 4 | 5.65 | 1.18 | 20.8849557522 | 5.23 | 7.86 | 966.39436458 | CX |
| 12 | 4.9 | 1.93 | 39.387755102 | 2.81 | 7.86 | 987.04600816 | CX |
| 26 | 2.58 | 4.25 | 164.728682171 | 2.22 | 7.86 | 1016.61065428 | CX |
| 52 | 5.54 | 1.29 | 23.285198556 | 1.38 | 7.86 | 1157.76709141 | CX |
| 156 | 6.79 | 0.04 | 0.589101620029 | 1.28 | 29.96 | 3386.17897992 | CX |
| 260 | 6.79 | 0.04 | 0.589101620029 | 1.28 | 29.96 | 3386.17897992 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 6.54 | 0.28 | 4.47 | 6.26 | 6.58 | 6.2 | 130 |
| 1744329000 | 6.26 | -0.41 | -6.15 | 6.67 | 6.67 | 6.1 | 239 |
| 1744242600 | 6.67 | 1.08 | 19.32 | 5.62 | 6.67 | 5.54 | 773 |
| 1744156200 | 5.59 | -0.11 | -1.93 | 5.67 | 5.83 | 5.47 | 507 |
| 1744069800 | 5.7 | 0.25 | 4.59 | 5.31 | 5.85 | 5.24 | 57 |
| 1743983400 | 5.45 | -0.33 | -5.71 | 5.99 | 5.99 | 5.23 | 1377 |
| 1743897000 | 5.78 | -0.21 | -3.51 | 5.95 | 5.96 | 5.78 | 850 |
| 1743810600 | 5.99 | -0.05 | -0.83 | 6.04 | 6.25 | 5.89 | 238 |
| 1743724200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.29 | 5.89 | 737 |
| 1743637800 | 5.89 | -0.22 | -3.60 | 6.11 | 6.11 | 5.83 | 299 |
| 1743551400 | 6.11 | 0.32 | 5.53 | 5.79 | 6.22 | 5.77 | 519 |
| 1743465000 | 5.79 | -0.1 | -1.70 | 5.89 | 5.89 | 5.69 | 2173 |
| 1743378600 | 5.89 | -0.24 | -3.92 | 6.13 | 6.13 | 5.82 | 157 |
| 1743292200 | 6.13 | -0.13 | -2.08 | 6.26 | 6.26 | 6.13 | 28 |
| 1743205800 | 6.26 | -0.78 | -11.08 | 7.04 | 7.04 | 6.21 | 1146 |
| 1743119400 | 7.04 | 0.19 | 2.77 | 6.85 | 7.17 | 6.85 | 461 |
| 1743033000 | 6.85 | -0.67 | -8.91 | 7.47 | 7.48 | 6.65 | 6417 |
| 1742946600 | 7.52 | 0.56 | 8.05 | 7.06 | 7.63 | 6.87 | 1284 |
| 1742860200 | 6.96 | 0.39 | 5.94 | 6.57 | 7.08 | 6.49 | 976 |
| 1742773800 | 6.57 | 0.1 | 1.55 | 6.47 | 6.64 | 6.47 | 300 |
| 1742687400 | 6.47 | 0.19 | 3.03 | 6.28 | 6.5 | 6.28 | 74 |
| 1742601000 | 6.28 | -0.61 | -8.85 | 6.89 | 6.9 | 6.07 | 845 |
| 1742514600 | 6.89 | -0.42 | -5.75 | 7.31 | 7.86 | 6.89 | 758 |
| 1742428200 | 7.31 | 0.68 | 10.26 | 6.63 | 7.43 | 6.63 | 994 |
| 1742341800 | 6.63 | 0.69 | 11.62 | 5.94 | 6.65 | 5.92 | 1541 |
| 1742255400 | 5.94 | 0.51 | 9.39 | 5.51 | 6.03 | 5.46 | 2582 |
| 1742169000 | 5.43 | -0.34 | -5.89 | 5.77 | 5.79 | 5.41 | 442 |
| 1742082600 | 5.77 | 0.12 | 2.12 | 5.65 | 5.81 | 5.65 | 1141 |
| 1741996200 | 5.65 | 0.17 | 3.10 | 5.48 | 6.22 | 4.95 | 2787 |
| 1741909800 | 5.48 | -0.06 | -1.08 | 5.57 | 5.64 | 5.4 | 391 |
| 1741823400 | 5.54 | 0.12 | 2.21 | 5.42 | 5.58 | 5.15 | 451 |
| 1741737000 | 5.42 | 0.43 | 8.62 | 5.03 | 5.53 | 4.81 | 3329 |
| 1741650600 | 4.99 | -0.35 | -6.55 | 5.31 | 5.71 | 4.82 | 1384 |
| 1741564200 | 5.34 | -0.58 | -9.80 | 5.92 | 5.97 | 5.26 | 1088 |
| 1741477800 | 5.92 | 0.2 | 3.50 | 5.72 | 5.99 | 5.71 | 97 |
| 1741391400 | 5.72 | -0.22 | -3.70 | 5.79 | 5.99 | 5.64 | 1177 |
| 1741305000 | 5.94 | 0.43 | 7.80 | 5.51 | 6.26 | 5.51 | 305 |
| 1741218600 | 5.51 | 0.38 | 7.41 | 5.13 | 5.51 | 5.13 | 220 |
| 1741132200 | 5.13 | -0.1 | -1.91 | 5.23 | 5.28 | 4.99 | 1169 |
| 1741045800 | 5.23 | -0.76 | -12.69 | 5.87 | 5.87 | 5.15 | 449 |
| 1740959400 | 5.99 | 0.73 | 13.88 | 5.26 | 5.99 | 5.26 | 721 |
| 1740873000 | 5.26 | -0.14 | -2.59 | 5.4 | 5.45 | 5.12 | 261 |
| 1740786600 | 5.4 | 0.34 | 6.72 | 5.08 | 5.4 | 4.57 | 5527 |
| 1740700200 | 5.06 | 0.27 | 5.64 | 4.79 | 5.07 | 4.77 | 1571 |
| 1740613800 | 4.79 | -0.09 | -1.84 | 4.88 | 4.94 | 4.59 | 2003 |
| 1740527400 | 4.88 | 0.16 | 3.39 | 4.72 | 4.88 | 4.36 | 1067 |
| 1740441000 | 4.72 | -1.2 | -20.27 | 5.8 | 5.81 | 4.63 | 3030 |
| 1740354600 | 5.92 | 0.17 | 2.96 | 5.75 | 5.92 | 5.73 | 202 |
| 1740268200 | 5.75 | 0.2 | 3.60 | 5.55 | 5.8 | 5.55 | 161 |
| 1740181800 | 5.55 | 0.22 | 4.13 | 5.33 | 5.7 | 5.28 | 3083 |
| 1740095400 | 5.33 | 0.27 | 5.34 | 5.06 | 5.38 | 4.99 | 683 |
| 1740009000 | 5.06 | 0.98 | 24.02 | 4.08 | 5.5 | 4.08 | 2394 |
| 1739922600 | 4.08 | -0.08 | -1.92 | 4.16 | 4.19 | 3.97 | 1155 |
| 1739836200 | 4.16 | -0.27 | -6.09 | 4.37 | 4.61 | 4.14 | 1992 |
| 1739749800 | 4.43 | -0.01 | -0.23 | 4.44 | 4.51 | 4.34 | 455 |
| 1739663400 | 4.44 | -0.14 | -3.06 | 4.58 | 4.58 | 4.41 | 332 |
| 1739577000 | 4.58 | 0.75 | 19.58 | 3.83 | 4.68 | 3.83 | 932 |
| 1739490600 | 3.83 | 0.01 | 0.26 | 3.8 | 3.87 | 3.78 | 137 |
| 1739404200 | 3.82 | 0.2 | 5.52 | 3.62 | 3.92 | 3.58 | 434 |
| 1739317800 | 3.62 | -0.03 | -0.82 | 3.65 | 3.8 | 3.62 | 607 |
| 1739231400 | 3.65 | 0.03 | 0.83 | 3.65 | 3.68 | 3.63 | 1062 |
| 1739145000 | 3.62 | -0.03 | -0.82 | 3.65 | 3.75 | 3.58 | 127 |
| 1739058600 | 3.65 | 0.06 | 1.67 | 3.59 | 3.65 | 3.59 | 12 |
| 1738972200 | 3.59 | 0 | 0.00 | 3.59 | 3.79 | 3.59 | 137 |
| 1738885800 | 3.59 | -0.03 | -0.83 | 3.62 | 3.73 | 3.56 | 120 |
| 1738799400 | 3.62 | 0.25 | 7.42 | 3.37 | 3.7 | 3.37 | 758 |
| 1738713000 | 3.37 | -0.17 | -4.80 | 3.54 | 3.54 | 3.26 | 696 |
| 1738626600 | 3.54 | 0.29 | 8.92 | 3.22 | 3.54 | 2.81 | 1568 |
| 1738540200 | 3.25 | -0.65 | -16.67 | 3.9 | 3.9 | 3.25 | 851 |
| 1738453800 | 3.9 | -0.21 | -5.11 | 4.11 | 4.11 | 3.9 | 260 |
| 1738367400 | 4.11 | 0.22 | 5.66 | 3.89 | 4.13 | 3.89 | 139 |
| 1738281000 | 3.89 | 0.19 | 5.14 | 3.7 | 3.93 | 3.65 | 278 |
| 1738194600 | 3.7 | 0.16 | 4.52 | 3.54 | 3.7 | 3.54 | 765 |
| 1738108200 | 3.54 | -0.3 | -7.81 | 3.84 | 3.89 | 3.54 | 292 |
| 1738021800 | 3.84 | -0.32 | -7.69 | 4.22 | 4.24 | 3.6 | 1069 |
| 1737935400 | 4.16 | -0.22 | -5.02 | 4.38 | 4.38 | 4.16 | 167 |
| 1737849000 | 4.38 | -0.04 | -0.90 | 4.42 | 4.42 | 4.29 | 317 |
| 1737762600 | 4.42 | -0.09 | -2.00 | 4.51 | 4.56 | 4.4 | 240 |
| 1737676200 | 4.51 | 0.23 | 5.37 | 4.28 | 4.53 | 4.25 | 436 |
| 1737589800 | 4.28 | -0.02 | -0.47 | 4.33 | 4.99 | 4.18 | 2107 |
| 1737503400 | 4.3 | 0.14 | 3.37 | 4.16 | 4.32 | 3.99 | 1701 |
| 1737417000 | 4.16 | 0.06 | 1.46 | 4.22 | 4.24 | 3.6 | 997 |
| 1737330600 | 4.1 | -0.45 | -9.89 | 4.55 | 4.58 | 4.1 | 1497 |
| 1737244200 | 4.55 | -0.35 | -7.14 | 4.9 | 4.93 | 4.29 | 636 |
| 1737157800 | 4.9 | 0.41 | 9.13 | 4.5 | 4.91 | 4.5 | 1000 |
| 1737071400 | 4.49 | -0.05 | -1.10 | 4.54 | 4.54 | 4.33 | 545 |
| 1736985000 | 4.54 | 0.48 | 11.82 | 4.03 | 4.54 | 4.03 | 663 |
| 1736898600 | 4.06 | 0.54 | 15.34 | 3.52 | 4.14 | 3.51 | 816 |
| 1736812200 | 3.52 | 0 | 0.00 | 3.54 | 4.14 | 3.21 | 1400 |
| 1736725800 | 3.52 | 0.04 | 1.15 | 3.48 | 3.56 | 3.43 | 314 |
| 1736639400 | 3.48 | -0.46 | -11.68 | 3.94 | 3.94 | 3.29 | 2707 |
|
EUL/ETH 0,001344 ETH
+0,00%
|
EUL/USD $ 6,83
+4,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
