Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.02 | Binance | 52420.289 | /cdn/crypto/logos/exchanges/BINA.png | $ 718.694,93 | 1744496743 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.2642547468 | Recentemente |
| 14.01 | Coinbase | 6441.4271 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 87.613,32 | 1744496739 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 2 | https://pro.coinbase.com/trade/KSM-USD | 7.65105774001 | Recentemente |
| 14.02 | OKX | 5873.265687 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80.353,51 | 1744496739 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 3 | https://www.okx.com/trade-spot/KSM-USDT | 6.97620173233 | Recentemente |
| 13.97 | Kucoin | 4067.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.872,38 | 1744496018 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 4 | https://trade.kucoin.com/KSM-USDT | 4.83115452767 | 12 mins atrás |
| 12.34 | Bitvavo | 3701.71980801 | /cdn/crypto/logos/exchanges/BITV.png | € 44.811,31 | 1744496744 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 5 | https://account.bitvavo.com/markets/KSM-EUR | 4.39686292319 | Recentemente |
| 14.01 | Kraken | 3272.70316921 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44.940,28 | 1744496484 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KSM/USD | 3.88728157982 | Recentemente |
| 0.0001635 | Binance | 2580.012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,418968 | 1744496743 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 7 | https://www.binance.com/en/trade/KSM_BTC | 3.06451046879 | Recentemente |
| 13.99 | Gate.io | 2470.168 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.729,28 | 1744495491 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 8 | https://gate.io/trade/KSM_USDT | 2.93403894853 | 21 mins atrás |
| 13.99 | DigiFinex | 1543.181 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.035,90 | 1744496524 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.83297377289 | Recentemente |
| 13.94 | LBank | 1279.5496 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.212,69 | 1744496482 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 10 | https://www.lbank.info/exchange/ksm/usdt | 1.51983523509 | Recentemente |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.063,12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 11 | https://crypto.com/exchange/trade/KSM_USD | 0.592089175742 | 1 mês atrás |
| 0.00016436 | Kucoin | 26.7864 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004332 | 1744496017 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 12 | https://trade.kucoin.com/KSM-BTC | 0.0318165974504 | 12 mins atrás |
| 13.38 | HTX | 11.057 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147,97 | 1744416303 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ksm_usdt | 0.0131333855244 | 22 horas atrás |
| 13.92 | LATOKEN | 4.032 | /cdn/crypto/logos/exchanges/LATK.png | $ 55,74 | 1744492220 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/KSM-USDT | 0.00478916617837 | 1 hora atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 15 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 1 mês atrás |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744416144 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 16 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744416126 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 20 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 22 horas atrás |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496382 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 6 mins atrás |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744416149 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 22 horas atrás |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 22 horas atrás |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744416126 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 22 horas atrás |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744416126 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 22 horas atrás |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744496383 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 6 mins atrás |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744496384 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.0001584 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744496471 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 32 | https://hitbtc.com/KSM-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 33 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1744416145 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 22 horas atrás |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744416126 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 22 horas atrás |
| 13.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.99 | -0.98 | -6.53769179453 | 11.4 | 15.19 | 14853.1593528 | CX |
| 4 | 16.5 | -2.49 | -15.0909090909 | 11.4 | 19.06 | 14105.9606949 | CX |
| 12 | 34.35 | -20.34 | -59.2139737991 | 11.4 | 34.5 | 16736.7058275 | CX |
| 26 | 18.4 | -4.39 | -23.8586956522 | 11.4 | 52.92 | 33240.9407167 | CX |
| 52 | 39.91 | -25.9 | -64.8960160361 | 11.4 | 52.92 | 25624.1196125 | CX |
| 156 | 152.16 | -138.15 | -90.7925867508 | 11.4 | 3000 | 19719.0914766 | CX |
| 260 | 2.69999119 | 11.31000881 | 418.89058201 | 2.62937504 | 3000 | 17239.5872064 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 13.39 | 0.22 | 1.67 | 13.17 | 13.61 | 13.06 | 13545 |
| 1744329000 | 13.17 | -0.51 | -3.73 | 13.6 | 13.66 | 12.69 | 21451 |
| 1744242600 | 13.68 | 1.32 | 10.68 | 12.47 | 13.9 | 11.91 | 44204 |
| 1744156200 | 12.36 | -0.42 | -3.29 | 12.75 | 13.09 | 12.27 | 9444 |
| 1744069800 | 12.78 | -0.1 | -0.78 | 12.75 | 13.23 | 11.4 | 2506 |
| 1743983400 | 12.88 | -1.81 | -12.32 | 14.96 | 14.96 | 12.51 | 4511 |
| 1743897000 | 14.69 | -0.27 | -1.80 | 14.99 | 15.19 | 14.66 | 8308 |
| 1743810600 | 14.96 | -0.07 | -0.47 | 15.06 | 15.26 | 14.63 | 9625 |
| 1743724200 | 15.03 | 0.19 | 1.28 | 14.84 | 15.48 | 14.46 | 8898 |
| 1743637800 | 14.84 | -1.18 | -7.37 | 16.03 | 16.03 | 14.62 | 20314 |
| 1743551400 | 16.02 | 0.2 | 1.26 | 15.8 | 16.83 | 15.8 | 11057 |
| 1743465000 | 15.82 | -0.05 | -0.32 | 15.84 | 16.01 | 15.35 | 6700 |
| 1743378600 | 15.87 | 0.1 | 0.63 | 15.8 | 16.15 | 15.68 | 6810 |
| 1743292200 | 15.77 | -0.94 | -5.63 | 16.82 | 16.82 | 15.59 | 11139 |
| 1743205800 | 16.71 | -1.38 | -7.63 | 18.09 | 18.13 | 16.43 | 13862 |
| 1743119400 | 18.09 | 0.01 | 0.06 | 18.08 | 18.5 | 17.76 | 31283 |
| 1743033000 | 18.08 | -0.19 | -1.04 | 18.25 | 18.73 | 17.87 | 11170 |
| 1742946600 | 18.27 | 0.09 | 0.50 | 18.23 | 18.45 | 18.09 | 12829 |
| 1742860200 | 18.18 | 0.41 | 2.31 | 17.68 | 19.06 | 17.3 | 37650 |
| 1742773800 | 17.77 | 0.86 | 5.09 | 16.93 | 17.81 | 16.8 | 16949 |
| 1742687400 | 16.91 | -0.09 | -0.53 | 16.95 | 17.35 | 16.82 | 15467 |
| 1742601000 | 17 | -0.27 | -1.56 | 17.26 | 17.7 | 16.83 | 8433 |
| 1742514600 | 17.27 | -1.1 | -5.99 | 18.4 | 18.42 | 17.04 | 17638 |
| 1742428200 | 18.37 | 0.81 | 4.61 | 17.49 | 18.38 | 17.41 | 11506 |
| 1742341800 | 17.56 | 0.18 | 1.04 | 17.42 | 17.66 | 16.94 | 10523 |
| 1742255400 | 17.38 | 1.01 | 6.17 | 16.39 | 17.96 | 16.35 | 17055 |
| 1742169000 | 16.37 | -0.51 | -3.02 | 16.83 | 17.05 | 16.24 | 6776 |
| 1742082600 | 16.88 | 0.36 | 2.18 | 16.5 | 16.99 | 16.35 | 5301 |
| 1741996200 | 16.52 | 0.64 | 4.03 | 15.83 | 16.73 | 15.82 | 7772 |
| 1741909800 | 15.88 | -0.12 | -0.75 | 15.95 | 16.38 | 15.43 | 6280 |
| 1741823400 | 16 | 0.05 | 0.31 | 15.98 | 16.36 | 15.29 | 18511 |
| 1741737000 | 15.95 | 0.05 | 0.31 | 15.67 | 16.45 | 14.68 | 28711 |
| 1741650600 | 15.9 | -0.57 | -3.46 | 16.59 | 17.47 | 15.34 | 19236 |
| 1741564200 | 16.47 | -1.07 | -6.10 | 17.45 | 17.63 | 16.1 | 16447 |
| 1741477800 | 17.54 | -0.23 | -1.29 | 17.74 | 17.95 | 17.11 | 5953 |
| 1741391400 | 17.77 | -0.44 | -2.42 | 18.2 | 18.68 | 17.21 | 17731 |
| 1741305000 | 18.21 | -0.26 | -1.41 | 18.52 | 18.92 | 17.88 | 9452 |
| 1741218600 | 18.47 | 0.63 | 3.53 | 17.81 | 18.73 | 17.48 | 14531 |
| 1741132200 | 17.84 | -0.17 | -0.94 | 17.97 | 18.16 | 16.33 | 22869 |
| 1741045800 | 18.01 | -3.09 | -14.64 | 21.16 | 21.24 | 17.71 | 40581 |
| 1740959400 | 21.1 | 1.98 | 10.36 | 19.17 | 21.1 | 18.54 | 16951 |
| 1740873000 | 19.12 | -0.56 | -2.85 | 19.68 | 19.94 | 18.59 | 6262 |
| 1740786600 | 19.68 | -0.14 | -0.71 | 19.89 | 19.94 | 18.06 | 25123 |
| 1740700200 | 19.82 | -0.17 | -0.85 | 20.04 | 20.81 | 19.35 | 8734 |
| 1740613800 | 19.99 | 0.09 | 0.45 | 19.87 | 21.65 | 19.24 | 41830 |
| 1740527400 | 19.9 | 1.76 | 9.70 | 18.11 | 20.04 | 16.93 | 29628 |
| 1740441000 | 18.14 | -1.91 | -9.53 | 20.05 | 22.5 | 17.89 | 53126 |
| 1740354600 | 20.05 | -0.34 | -1.67 | 20.35 | 20.74 | 19.84 | 4169 |
| 1740268200 | 20.39 | 0.61 | 3.08 | 19.66 | 20.66 | 19.63 | 8626 |
| 1740181800 | 19.78 | -0.26 | -1.30 | 19.92 | 21.35 | 19.4 | 7787 |
| 1740095400 | 20.04 | 0.51 | 2.61 | 19.55 | 20.29 | 19.48 | 19158 |
| 1740009000 | 19.53 | 0.64 | 3.39 | 18.88 | 19.71 | 18.82 | 5076 |
| 1739922600 | 18.89 | -1.14 | -5.69 | 19.96 | 20.12 | 18.34 | 14032 |
| 1739836200 | 20.03 | -0.2 | -0.99 | 20.3 | 20.84 | 19.65 | 17293 |
| 1739749800 | 20.23 | -0.07 | -0.34 | 20.28 | 20.73 | 19.96 | 8805 |
| 1739663400 | 20.3 | -0.48 | -2.31 | 20.8 | 21.13 | 20.22 | 9536 |
| 1739577000 | 20.78 | 0.31 | 1.51 | 20.56 | 21.54 | 20.48 | 9244 |
| 1739490600 | 20.47 | -0.68 | -3.22 | 21.18 | 21.24 | 20.08 | 8124 |
| 1739404200 | 21.15 | 1.19 | 5.96 | 19.88 | 21.39 | 19.24 | 11456 |
| 1739317800 | 19.96 | 0.66 | 3.42 | 19.46 | 21.36 | 19.46 | 18087 |
| 1739231400 | 19.3 | 0.24 | 1.26 | 19.16 | 19.48 | 18.48 | 9847 |
| 1739145000 | 19.06 | -0.36 | -1.85 | 19.35 | 19.81 | 18.21 | 10525 |
| 1739058600 | 19.42 | 0.76 | 4.07 | 18.59 | 19.49 | 18.35 | 7847 |
| 1738972200 | 18.66 | 0.18 | 0.97 | 18.63 | 19.96 | 18.11 | 11106 |
| 1738885800 | 18.48 | -1.02 | -5.23 | 19.59 | 20.2 | 18.42 | 9231 |
| 1738799400 | 19.5 | -0.4 | -2.01 | 19.85 | 20.3 | 19.18 | 8371 |
| 1738713000 | 19.9 | -1.42 | -6.66 | 21.39 | 21.46 | 19.09 | 21944 |
| 1738626600 | 21.32 | 0.92 | 4.51 | 20.29 | 21.65 | 15.39 | 49403 |
| 1738540200 | 20.4 | -3.7 | -15.35 | 23.93 | 24.56 | 19.25 | 49105 |
| 1738453800 | 24.1 | -2.07 | -7.91 | 26.1 | 26.76 | 23.72 | 12083 |
| 1738367400 | 26.17 | 0.2 | 0.77 | 26.01 | 27.08 | 25.58 | 6993 |
| 1738281000 | 25.97 | 1.47 | 6.00 | 24.53 | 26.57 | 24.29 | 14804 |
| 1738194600 | 24.5 | 0.76 | 3.20 | 23.64 | 25.42 | 23.58 | 14128 |
| 1738108200 | 23.74 | -2.13 | -8.23 | 26.09 | 26.27 | 23.52 | 28404 |
| 1738021800 | 25.87 | -0.65 | -2.45 | 24.47 | 26.46 | 23.71 | 26939 |
| 1737935400 | 26.52 | -0.92 | -3.35 | 27.28 | 28.62 | 26.43 | 19709 |
| 1737849000 | 27.44 | 0.25 | 0.92 | 27.23 | 27.62 | 26.69 | 8184 |
| 1737762600 | 27.19 | -0.23 | -0.84 | 27.55 | 28.64 | 26.61 | 12645 |
| 1737676200 | 27.42 | 0.03 | 0.11 | 27.34 | 27.99 | 26.52 | 15825 |
| 1737589800 | 27.39 | -0.9 | -3.18 | 28.42 | 28.69 | 27.21 | 19641 |
| 1737503400 | 28.29 | 0.97 | 3.55 | 27.31 | 29.09 | 26 | 13060 |
| 1737417000 | 27.32 | 0.19 | 0.70 | 28.89 | 29.44 | 25.75 | 31960 |
| 1737330600 | 27.13 | -4.52 | -14.28 | 31.62 | 32.42 | 26.5 | 48556 |
| 1737244200 | 31.65 | -2.68 | -7.81 | 34.35 | 34.5 | 30.79 | 29456 |
| 1737157800 | 34.33 | 2.49 | 7.82 | 31.92 | 34.45 | 31.91 | 14565 |
| 1737071400 | 31.84 | -1.09 | -3.31 | 33.07 | 33.25 | 31.29 | 12914 |
| 1736985000 | 32.93 | 1.38 | 4.37 | 31.68 | 32.96 | 30.6 | 20323 |
| 1736898600 | 31.55 | 2.03 | 6.88 | 29.62 | 31.63 | 29.37 | 14231 |
| 1736812200 | 29.52 | -0.55 | -1.83 | 30.16 | 31 | 27.27 | 16212 |
| 1736725800 | 30.07 | -0.66 | -2.15 | 30.7 | 30.84 | 29.63 | 5977 |
| 1736639400 | 30.73 | -0.31 | -1.00 | 31.08 | 31.6 | 30.13 | 7252 |
|
KSM/BTC 0,00016350 BTC
+1,18%
|
KSM/EUR 12,34 €
+3,87%
|
|
KSM/USD $ 14,01
+4,71%
|
KSM/GBP £ 10,69
+3,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
