Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00338889 | Mercatox | 0.87898081 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,002979 | 1733359893 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 5 meses atrás |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712120 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 2 | https://hitbtc.com/VERI-to-USD | 0 | 6 horas atrás |
| 0.00024199 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 3 | https://mercatox.com/exchange/VERI/BTC | 0 | 5 meses atrás |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745712120 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 6 horas atrás |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745712120 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 6 horas atrás |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 35.17134654 | 3.66839834 | 10.430076471 | 34.41976067 | 39.64442414 | 0 | CX |
| 4 | 34.15074998 | 4.6889949 | 13.7302838232 | 30.99897855 | 39.64442414 | 0 | CX |
| 12 | 41.5744602 | -2.73471532 | -6.57787330694 | 30.99897855 | 42.38375 | 0 | CX |
| 26 | 22.512 | 16.32774488 | 72.52907285 | 12.84101 | 45.07977 | 5.3551112 | CX |
| 52 | 24.861408 | 13.97833688 | 56.2250411562 | 10.88532656 | 60.33672 | 12.60021124 | CX |
| 156 | 44.04133235 | -5.20158747 | -11.8106950731 | 10.08194434 | 121.49283888 | 41.81457161 | CX |
| 260 | 5.6844408 | 33.15530408 | 583.264128285 | 1.52035703 | 203.6498 | 73.15508584 | CX |
/jornal/2017/10/bitcoin-opera-em-alta-e-mercado-acompanha/
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 39.14528002 | -0.04 | -0.11 | 39.22461413 | 39.38426235 | 38.85537517 | 0 |
| 1745625000 | 39.18661348 | 0.33 | 0.85 | 38.83658987 | 39.64442414 | 38.42714217 | 0 |
| 1745538600 | 38.85680588 | 4.33 | 12.54 | 35.29145175 | 38.8642034 | 34.41976067 | 0 |
| 1745452200 | 34.5264354 | 0 | 0.00 | 35.29145175 | 35.50809267 | 34.41976067 | 0 |
| 1745365800 | 34.5264354 | -1.56 | -4.33 | 35.29145175 | 35.50809267 | 34.41976067 | 0 |
| 1745279400 | 36.0892049 | 0.91 | 2.57 | 35.2497999 | 36.62052759 | 35.24399849 | 0 |
| 1745193000 | 35.18398724 | -0.02 | -0.05 | 35.17134654 | 35.27447344 | 34.73254448 | 0 |
| 1745106600 | 35.20328528 | 0.28 | 0.79 | 34.9340637 | 35.34781594 | 34.90389888 | 0 |
| 1745020200 | 34.92796044 | -0.17 | -0.49 | 35.11496168 | 35.17358358 | 34.87694281 | 0 |
| 1744933800 | 35.09941822 | 0.29 | 0.84 | 34.75180531 | 35.34340803 | 34.65693187 | 0 |
| 1744847400 | 34.80663954 | 0.22 | 0.65 | 34.59727209 | 35.34260997 | 34.38130517 | 0 |
| 1744761000 | 34.58309317 | -0.36 | -1.02 | 34.96675088 | 35.75676744 | 34.57313196 | 0 |
| 1744674600 | 34.93864942 | 0.4 | 1.15 | 34.60811819 | 35.47700574 | 34.60811819 | 0 |
| 1744588200 | 34.54111879 | -0.75 | -2.12 | 35.29145175 | 35.50809267 | 34.35986106 | 0 |
| 1744501800 | 35.289591 | 0.82 | 2.37 | 34.48997297 | 35.48371271 | 34.2376346 | 0 |
| 1744415400 | 34.47213458 | 1.53 | 4.65 | 32.86291663 | 34.83612623 | 32.6706474 | 0 |
| 1744329000 | 32.94101851 | -1.26 | -3.67 | 34.12373189 | 34.13643047 | 32.46112282 | 0 |
| 1744242600 | 34.19663194 | -0.16 | -0.48 | 34.3993958 | 35.01373275 | 30.99897855 | 0 |
| 1744156200 | 34.36029937 | 0 | 0.00 | 34.3993958 | 35.01373275 | 33.76519844 | 0 |
| 1744069800 | 34.36029937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 34.36029937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 34.36029937 | -0.31 | -0.89 | 34.3993958 | 35.01373275 | 33.76519844 | 0 |
| 1743810600 | 34.66948573 | 0.24 | 0.71 | 34.3993958 | 35.01373275 | 33.76519844 | 0 |
| 1743724200 | 34.42616579 | 0.27 | 0.80 | 34.10541384 | 34.64757023 | 33.58980415 | 0 |
| 1743637800 | 34.15147774 | -1.06 | -3.02 | 35.21924225 | 36.49200352 | 34.03857983 | 0 |
| 1743551400 | 35.21463999 | 1.13 | 3.31 | 34.13471858 | 35.35071044 | 34.08053354 | 0 |
| 1743465000 | 34.08652516 | 0.06 | 0.18 | 35.9282707 | 36.29026514 | 33.63490459 | 0 |
| 1743378600 | 34.02511214 | -0.09 | -0.26 | 34.15074998 | 34.53068618 | 33.72477468 | 0 |
| 1743292200 | 34.11283616 | -0.76 | -2.17 | 34.87776568 | 34.96705687 | 33.78054756 | 0 |
| 1743205800 | 34.8679864 | -1.16 | -3.22 | 36.02988419 | 36.17940579 | 34.56245125 | 0 |
| 1743119400 | 36.02926807 | 0.1 | 0.29 | 35.9282707 | 36.29026514 | 35.51400159 | 0 |
| 1743033000 | 35.92476835 | -0.22 | -0.60 | 36.12333932 | 36.51096663 | 35.5200635 | 0 |
| 1742946600 | 36.14175248 | 0.06 | 0.17 | 36.18826296 | 36.60914807 | 35.71349466 | 0 |
| 1742860200 | 36.08138148 | 0.65 | 1.83 | 35.54252895 | 36.69118233 | 35.38690409 | 0 |
| 1742773800 | 35.43420849 | 0.79 | 2.28 | 34.7069571 | 35.49732927 | 34.7069571 | 0 |
| 1742687400 | 34.64567226 | -0.12 | -0.33 | 34.74565656 | 34.93068127 | 34.60966468 | 0 |
| 1742601000 | 34.76117108 | -0.05 | -0.15 | 34.78827601 | 35.05494216 | 34.40305527 | 0 |
| 1742514600 | 34.81348297 | -1.11 | -3.08 | 36.03279936 | 36.15806505 | 34.58057496 | 0 |
| 1742428200 | 35.91850796 | 1.73 | 5.07 | 34.18909797 | 35.9745 | 34.15593527 | 0 |
| 1742341800 | 34.18663351 | -0.59 | -1.71 | 34.75812772 | 34.75812772 | 33.57504633 | 0 |
| 1742255400 | 34.78052702 | 0.63 | 1.83 | 34.87732323 | 35.00405271 | 34.084805 | 0 |
| 1742169000 | 34.1539422 | -0.74 | -2.13 | 34.87732323 | 35.09182222 | 33.91489785 | 0 |
| 1742082600 | 34.89735731 | 0.16 | 0.45 | 34.7537653 | 35.0194804 | 34.60438429 | 0 |
| 1741996200 | 34.74157118 | 1.21 | 3.61 | 33.50891114 | 35.24348575 | 33.4336376 | 0 |
| 1741909800 | 33.53232765 | -1.07 | -3.10 | 34.63382962 | 34.85852552 | 33.04571671 | 0 |
| 1741823400 | 34.60465306 | 0.42 | 1.24 | 34.25843365 | 34.88747466 | 33.37989087 | 0 |
| 1741737000 | 34.18089826 | 1.56 | 4.78 | 32.44886668 | 34.50413535 | 31.78453758 | 0 |
| 1741650600 | 32.62306182 | -0.65 | -1.95 | 33.32192231 | 36.388 | 32.05374262 | 0 |
| 1741564200 | 33.27094189 | -2.34 | -6.56 | 35.62489402 | 35.74023984 | 33.12135 | 0 |
| 1741477800 | 35.60812659 | -0.22 | -0.63 | 35.850297 | 35.91263213 | 35.27024747 | 0 |
| 1741391400 | 35.83282249 | -1.39 | -3.74 | 37.54422456 | 38.36497244 | 35.44619999 | 0 |
| 1741305000 | 37.22678888 | -0.32 | -0.84 | 37.54422456 | 38.36497244 | 36.33676321 | 0 |
| 1741218600 | 37.54284761 | 1.42 | 3.94 | 36.06857125 | 37.61854292 | 35.74105857 | 0 |
| 1741132200 | 36.11899757 | 0.41 | 1.14 | 35.57363656 | 36.75888882 | 33.78754398 | 0 |
| 1741045800 | 35.71116252 | -3.25 | -8.34 | 37.81134143 | 38.70818985 | 35.17667656 | 0 |
| 1740959400 | 38.96083421 | 3.48 | 9.82 | 35.60498813 | 39.30882341 | 35.15136622 | 0 |
| 1740873000 | 35.47792785 | 0.55 | 1.59 | 34.82083913 | 35.77203386 | 34.66655401 | 0 |
| 1740786600 | 34.92382131 | -0.06 | -0.18 | 35.019315 | 35.18294108 | 32.38195411 | 0 |
| 1740700200 | 34.98643761 | 0.3 | 0.87 | 34.84694339 | 35.90501959 | 34.17132987 | 0 |
| 1740613800 | 34.68405333 | -2.02 | -5.49 | 36.64943124 | 36.90790182 | 33.97817162 | 0 |
| 1740527400 | 36.70022558 | -1.29 | -3.40 | 37.81134143 | 38.25196703 | 35.56061958 | 0 |
| 1740441000 | 37.99364944 | -1.7 | -4.29 | 39.93293963 | 39.96836004 | 37.86996332 | 0 |
| 1740354600 | 39.69795172 | -0.25 | -0.62 | 39.93293963 | 39.96836004 | 39.39328078 | 0 |
| 1740268200 | 39.94712268 | 0.2 | 0.51 | 39.6877424 | 40.05614609 | 39.60220166 | 0 |
| 1740181800 | 39.74497907 | -0.95 | -2.34 | 40.65509671 | 41.13483114 | 39.22319169 | 0 |
| 1740095400 | 40.69546671 | 0.76 | 1.90 | 39.95671175 | 40.82992451 | 39.88391921 | 0 |
| 1740009000 | 39.93496578 | 0.49 | 1.23 | 39.51975389 | 40.03651311 | 39.29336678 | 0 |
| 1739922600 | 39.44839206 | -0.15 | -0.39 | 39.63962754 | 39.93050825 | 38.61854718 | 0 |
| 1739836200 | 39.60134985 | -0.16 | -0.39 | 40.37772504 | 40.41089601 | 39.37525218 | 0 |
| 1739749800 | 39.75675555 | -0.6 | -1.48 | 40.37772504 | 40.41398486 | 39.73451339 | 0 |
| 1739663400 | 40.35260492 | 0.08 | 0.19 | 40.29968519 | 40.49724722 | 40.22222423 | 0 |
| 1739577000 | 40.27653332 | 0.34 | 0.85 | 39.98286562 | 40.88217437 | 39.82913873 | 0 |
| 1739490600 | 39.93843505 | -0.45 | -1.10 | 40.47832959 | 40.55296221 | 39.40015729 | 0 |
| 1739404200 | 40.38346029 | 0.77 | 1.94 | 39.59260019 | 40.56307642 | 38.92922214 | 0 |
| 1739317800 | 39.61326692 | -0.66 | -1.63 | 40.31485237 | 40.72974586 | 39.23157334 | 0 |
| 1739231400 | 40.26859826 | 0.42 | 1.06 | 39.93412638 | 41.4197988 | 39.88064015 | 0 |
| 1739145000 | 39.84758083 | -0.1 | -0.24 | 39.90247709 | 40.24025697 | 39.18652665 | 0 |
| 1739058600 | 39.94498075 | 0.03 | 0.08 | 39.92165108 | 40.05862296 | 39.57550196 | 0 |
| 1738972200 | 39.91121434 | 0.02 | 0.05 | 39.93412638 | 41.4197988 | 39.58145223 | 0 |
| 1738885800 | 39.88930298 | -0.04 | -0.09 | 39.95285379 | 41.00015832 | 39.60247457 | 0 |
| 1738799400 | 39.92443394 | -0.6 | -1.48 | 40.44434403 | 40.96864549 | 39.77452778 | 0 |
| 1738713000 | 40.52386008 | -1.51 | -3.60 | 41.98997808 | 42.07575452 | 39.82005 | 0 |
| 1738626600 | 42.03754712 | 1.67 | 4.14 | 40.27261334 | 42.38375 | 38.08091448 | 0 |
| 1738540200 | 40.36495203 | -1.29 | -3.09 | 41.5744602 | 41.94618843 | 39.80047077 | 0 |
| 1738453800 | 41.65255381 | -0.66 | -1.56 | 42.31137923 | 42.48328358 | 41.46523004 | 0 |
| 1738367400 | 42.31143712 | -1.11 | -2.55 | 43.32676569 | 43.79512887 | 41.99688767 | 0 |
| 1738281000 | 43.41890176 | 0.49 | 1.13 | 42.89548933 | 43.98893632 | 42.75721079 | 0 |
| 1738194600 | 42.93375875 | 1.11 | 2.67 | 41.9011128 | 43.34129608 | 41.89541063 | 0 |
| 1738108200 | 41.8190868 | -0.27 | -0.64 | 42.32374701 | 42.81229313 | 41.45142328 | 0 |
| 1738021800 | 42.08931732 | -0.5 | -1.16 | 42.98937037 | 43.73190886 | 40.45057134 | 0 |
| 1737935400 | 42.58477302 | -0.79 | -1.81 | 43.30617339 | 43.56535519 | 42.49052397 | 0 |
| 1737849000 | 43.36982345 | 0.06 | 0.14 | 43.30463931 | 43.53026558 | 43.07265754 | 0 |
|
VERI/BTC 0,00041350 BTC
+0,00%
|
VERI/EUR 34,24 €
-0,62%
|
|
VERI/USD $ 38,84
-0,76%
|
VERI/GBP £ 29,20
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
