Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:59 | 232.479 | 100 | O | 231.0 | 231.0 | 98.333 | 1401 | LSE | ||
| 12:48:35 | 232.411 | 180 | O | 231.0 | 231.0 | 98.233 | 1400 | LSE | ||
| 12:48:29 | 232.45 | 2 | O | 231.0 | 231.0 | 98.053 | 1399 | LSE | ||
| 12:48:20 | 232.46 | 130 | O | 231.0 | 231.0 | 98.051 | 1398 | LSE | ||
| 12:47:59 | 232.44 | 50 | O | 231.0 | 231.0 | 97.921 | 1397 | LSE | ||
| 12:47:54 | 18733.24 | 5 | O | 231.0 | 231.0 | 97.871 | 1396 | LSE | ||
| 12:47:32 | 232.539 | 100 | O | 231.0 | 231.0 | 97.866 | 1395 | LSE | ||
| 12:47:24 | 232.59 | 125 | O | 231.0 | 231.0 | 97.766 | 1394 | LSE | ||
| 12:47:14 | 232.581 | 50 | O | 231.0 | 231.0 | 97.641 | 1393 | LSE | ||
| 12:47:04 | 232.555 | 30 | O | 231.0 | 231.0 | 97.591 | 1392 | LSE | ||
| 12:47:04 | 232.555 | 292 | O | 231.0 | 231.0 | 97.561 | 1391 | LSE | ||
| 12:46:49 | 18730.91 | 106 | O | 231.0 | 231.0 | 97.269 | 1390 | LSE | ||
| 12:46:05 | 232.469 | 100 | O | 231.0 | 231.0 | 97.163 | 1389 | LSE | ||
| 12:46:00 | 232.498 | 86 | O | 231.0 | 231.0 | 97.063 | 1388 | LSE | ||
| 12:45:56 | 232.52 | 25 | O | 231.0 | 231.0 | 96.977 | 1387 | LSE | ||
| 12:45:56 | 232.515 | 1 | O | 231.0 | 231.0 | 96.952 | 1386 | LSE | ||
| 12:45:45 | 232.511 | 28 | O | 231.0 | 231.0 | 96.951 | 1385 | LSE | ||
| 12:45:39 | 232.531 | 100 | O | 231.0 | 231.0 | 96.923 | 1384 | LSE | ||
| 12:45:34 | 232.544 | 38 | O | 231.0 | 231.0 | 96.823 | 1383 | LSE | ||
| 12:45:32 | 232.552 | 20 | O | 231.0 | 231.0 | 96.785 | 1382 | LSE | ||
| 12:45:28 | 232.51 | 1 | O | 231.0 | 231.0 | 96.765 | 1381 | LSE | ||
| 12:45:24 | 232.588 | 100 | O | 231.0 | 231.0 | 96.764 | 1380 | LSE | ||
| 12:45:19 | 232.486 | 1 | O | 231.0 | 231.0 | 96.664 | 1379 | LSE | ||
| 12:45:15 | 18738.69 | 17 | O | 231.0 | 231.0 | 96.663 | 1378 | LSE | ||
| 12:45:08 | 232.513 | 100 | O | 231.0 | 231.0 | 96.646 | 1377 | LSE | ||
| 12:45:04 | 232.521 | 50 | O | 231.0 | 231.0 | 96.546 | 1376 | LSE | ||
| 12:44:57 | 232.51 | 151 | O | 231.0 | 231.0 | 96.496 | 1375 | LSE | ||
| 12:44:43 | 232.499 | 200 | O | 231.0 | 231.0 | 96.345 | 1374 | LSE | ||
| 12:44:18 | 18746.57 | 5 | O | 231.0 | 231.0 | 96.145 | 1373 | LSE | ||
| 12:44:17 | 232.47 | 2 | O | 231.0 | 231.0 | 96.140 | 1372 | LSE | ||
| 12:44:12 | 232.514 | 70 | O | 231.0 | 231.0 | 96.138 | 1371 | LSE | ||
| 12:44:08 | 232.544 | 3 | O | 231.0 | 231.0 | 96.068 | 1370 | LSE | ||
| 12:44:04 | 232.545 | 1 | O | 231.0 | 231.0 | 96.065 | 1369 | LSE | ||
| 12:42:53 | 232.611 | 17 | O | 231.0 | 231.0 | 96.064 | 1368 | LSE | ||
| 12:42:49 | 232.638 | 100 | O | 231.0 | 231.0 | 96.047 | 1367 | LSE | ||
| 12:42:42 | 232.541 | 100 | O | 231.0 | 231.0 | 95.947 | 1366 | LSE | ||
| 12:42:42 | 232.541 | 30 | O | 231.0 | 231.0 | 95.847 | 1365 | LSE | ||
| 12:42:30 | 18756.724 | 2 | O | 231.0 | 231.0 | 95.817 | 1364 | LSE | ||
| 12:42:23 | 232.709 | 100 | O | 231.0 | 231.0 | 95.815 | 1363 | LSE | ||
| 12:41:35 | 232.44 | 2 | O | 231.0 | 231.0 | 95.715 | 1362 | LSE | ||
| 12:41:33 | 232.835 | 1 | O | 231.0 | 231.0 | 95.713 | 1361 | LSE | ||
| 12:41:27 | 232.851 | 100 | O | 231.0 | 231.0 | 95.712 | 1360 | LSE | ||
| 12:41:13 | 232.841 | 100 | O | 231.0 | 231.0 | 95.612 | 1359 | LSE | ||
| 12:40:56 | 232.949 | 100 | O | 231.0 | 231.0 | 95.512 | 1358 | LSE | ||
| 12:40:48 | 232.86 | 45 | O | 231.0 | 231.0 | 95.412 | 1357 | LSE | ||
| 12:40:28 | 232.859 | 100 | O | 231.0 | 231.0 | 95.367 | 1356 | LSE | ||
| 12:40:19 | 232.888 | 100 | O | 231.0 | 231.0 | 95.267 | 1355 | LSE | ||
| 12:40:03 | 232.908 | 1 | O | 231.0 | 231.0 | 95.167 | 1354 | LSE | ||
| 12:39:29 | 232.98 | 100 | O | 231.0 | 231.0 | 95.166 | 1353 | LSE | ||
| 12:39:28 | 233.0 | 6 | O | 231.0 | 231.0 | 95.066 | 1352 | LSE | ||
| 12:39:11 | 232.905 | 30 | O | 231.0 | 231.0 | 95.060 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
