Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:39 | 231.25 | 800 | O | 231.0 | 231.0 | 136.491 | 2251 | LSE | ||
| 14:48:29 | 232.23 | 3 | O | 231.0 | 231.0 | 135.691 | 2250 | LSE | ||
| 14:48:12 | 231.191 | 75 | O | 231.0 | 231.0 | 135.688 | 2249 | LSE | ||
| 14:47:53 | 231.73 | 6 | O | 231.0 | 231.0 | 135.613 | 2248 | LSE | ||
| 14:47:41 | 232.13 | 25 | O | 231.0 | 231.0 | 135.607 | 2247 | LSE | ||
| 14:47:37 | 231.26 | 18 | O | 231.0 | 231.0 | 135.582 | 2246 | LSE | ||
| 14:47:25 | 231.3 | 8 | O | 231.0 | 231.0 | 135.564 | 2245 | LSE | ||
| 14:47:21 | 231.27 | 250 | O | 231.0 | 231.0 | 135.556 | 2244 | LSE | ||
| 14:46:49 | 231.31 | 50 | O | 231.0 | 231.0 | 135.306 | 2243 | LSE | ||
| 14:46:35 | 232.03 | 7 | O | 231.0 | 231.0 | 135.256 | 2242 | LSE | ||
| 14:46:08 | 231.29 | 5 | O | 231.0 | 231.0 | 135.249 | 2241 | LSE | ||
| 14:46:05 | 231.309 | 5 | O | 231.0 | 231.0 | 135.244 | 2240 | LSE | ||
| 14:45:45 | 231.16 | 4 | O | 231.0 | 231.0 | 135.239 | 2239 | LSE | ||
| 14:45:32 | 231.53 | 2 | O | 231.0 | 231.0 | 135.235 | 2238 | LSE | ||
| 14:45:29 | 232.12 | 2 | O | 231.0 | 231.0 | 135.233 | 2237 | LSE | ||
| 14:45:13 | 231.45 | 2 | O | 231.0 | 231.0 | 135.231 | 2236 | LSE | ||
| 14:45:10 | 231.5 | 1 | O | 231.0 | 231.0 | 135.229 | 2235 | LSE | ||
| 14:45:03 | 232.29 | 1 | O | 231.0 | 231.0 | 135.228 | 2234 | LSE | ||
| 14:44:39 | 231.66 | 3 | O | 231.0 | 231.0 | 135.227 | 2233 | LSE | ||
| 14:44:23 | 232.13 | 2 | O | 231.0 | 231.0 | 135.224 | 2232 | LSE | ||
| 14:44:22 | 232.14 | 1 | O | 231.0 | 231.0 | 135.222 | 2231 | LSE | ||
| 14:43:53 | 232.22 | 3 | O | 231.0 | 231.0 | 135.221 | 2230 | LSE | ||
| 14:43:52 | 232.22 | 3 | O | 231.0 | 231.0 | 135.218 | 2229 | LSE | ||
| 14:43:52 | 232.22 | 1 | O | 231.0 | 231.0 | 135.215 | 2228 | LSE | ||
| 14:43:35 | 232.42 | 4 | O | 231.0 | 231.0 | 135.214 | 2227 | LSE | ||
| 14:43:32 | 231.85 | 10 | O | 231.0 | 231.0 | 135.210 | 2226 | LSE | ||
| 14:43:31 | 231.9 | 2 | O | 231.0 | 231.0 | 135.200 | 2225 | LSE | ||
| 14:43:07 | 231.96 | 7 | O | 231.0 | 231.0 | 135.198 | 2224 | LSE | ||
| 14:42:53 | 231.97 | 4 | O | 231.0 | 231.0 | 135.191 | 2223 | LSE | ||
| 14:42:44 | 232.44 | 5 | O | 231.0 | 231.0 | 135.187 | 2222 | LSE | ||
| 14:42:35 | 231.95 | 65 | O | 231.0 | 231.0 | 135.182 | 2221 | LSE | ||
| 14:42:21 | 231.87 | 2 | O | 231.0 | 231.0 | 135.117 | 2220 | LSE | ||
| 14:42:14 | 231.97 | 12 | O | 231.0 | 231.0 | 135.115 | 2219 | LSE | ||
| 14:42:14 | 231.97 | 12 | O | 231.0 | 231.0 | 135.103 | 2218 | LSE | ||
| 14:41:55 | 232.25 | 4 | O | 231.0 | 231.0 | 135.091 | 2217 | LSE | ||
| 14:41:42 | 232.08 | 1 | O | 231.0 | 231.0 | 135.087 | 2216 | LSE | ||
| 14:41:29 | 232.53 | 9 | O | 231.0 | 231.0 | 135.086 | 2215 | LSE | ||
| 14:41:28 | 232.51 | 1 | O | 231.0 | 231.0 | 135.077 | 2214 | LSE | ||
| 14:41:28 | 232.5 | 4 | O | 231.0 | 231.0 | 135.076 | 2213 | LSE | ||
| 14:40:39 | 231.321 | 8 | O | 231.0 | 231.0 | 135.072 | 2212 | LSE | ||
| 14:40:39 | 231.343 | 100 | O | 231.0 | 231.0 | 135.064 | 2211 | LSE | ||
| 14:40:39 | 231.344 | 50 | O | 231.0 | 231.0 | 134.964 | 2210 | LSE | ||
| 14:40:19 | 231.368 | 50 | O | 231.0 | 231.0 | 134.914 | 2209 | LSE | ||
| 14:40:14 | 231.4 | 50 | O | 231.0 | 231.0 | 134.864 | 2208 | LSE | ||
| 14:40:06 | 231.386 | 12 | O | 231.0 | 231.0 | 134.814 | 2207 | LSE | ||
| 14:39:57 | 232.42 | 1 | O | 231.0 | 231.0 | 134.802 | 2206 | LSE | ||
| 14:39:43 | 231.409 | 50 | O | 231.0 | 231.0 | 134.801 | 2205 | LSE | ||
| 14:39:43 | 231.41 | 22 | O | 231.0 | 231.0 | 134.751 | 2204 | LSE | ||
| 14:39:43 | 231.409 | 34 | O | 231.0 | 231.0 | 134.729 | 2203 | LSE | ||
| 14:39:38 | 232.61 | 1 | O | 231.0 | 231.0 | 134.695 | 2202 | LSE | ||
| 14:39:25 | 232.1 | 2 | O | 231.0 | 231.0 | 134.694 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
