Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:34 | 232.57 | 3 | O | 231.0 | 231.0 | 122.171 | 1901 | LSE | ||
| 13:50:32 | 230.951 | 39 | O | 231.0 | 231.0 | 122.168 | 1900 | LSE | ||
| 13:49:38 | 232.55 | 3 | O | 231.0 | 231.0 | 122.129 | 1899 | LSE | ||
| 13:49:13 | 231.081 | 30 | O | 231.0 | 231.0 | 122.126 | 1898 | LSE | ||
| 13:48:38 | 231.131 | 100 | O | 231.0 | 231.0 | 122.096 | 1897 | LSE | ||
| 13:48:35 | 231.15 | 5 | O | 231.0 | 231.0 | 121.996 | 1896 | LSE | ||
| 13:48:35 | 231.15 | 300 | O | 231.0 | 231.0 | 121.991 | 1895 | LSE | ||
| 13:48:35 | 231.15 | 50 | O | 231.0 | 231.0 | 121.691 | 1894 | LSE | ||
| 13:48:35 | 231.15 | 50 | O | 231.0 | 231.0 | 121.641 | 1893 | LSE | ||
| 13:48:26 | 232.81 | 2 | O | 231.0 | 231.0 | 121.591 | 1892 | LSE | ||
| 13:48:11 | 231.239 | 50 | O | 231.0 | 231.0 | 121.589 | 1891 | LSE | ||
| 13:48:11 | 231.235 | 1 | O | 231.0 | 231.0 | 121.539 | 1890 | LSE | ||
| 13:47:55 | 231.28 | 2 | O | 231.0 | 231.0 | 121.538 | 1889 | LSE | ||
| 13:47:29 | 232.58 | 4 | O | 231.0 | 231.0 | 121.536 | 1888 | LSE | ||
| 13:47:15 | 231.459 | 1 | O | 231.0 | 231.0 | 121.532 | 1887 | LSE | ||
| 13:47:14 | 232.81 | 2 | O | 231.0 | 231.0 | 121.531 | 1886 | LSE | ||
| 13:46:10 | 231.51 | 23 | O | 231.0 | 231.0 | 121.529 | 1885 | LSE | ||
| 13:45:09 | 18630.846 | 10 | O | 231.0 | 231.0 | 121.506 | 1884 | LSE | ||
| 13:45:02 | 232.95 | 4 | O | 231.0 | 231.0 | 121.496 | 1883 | LSE | ||
| 13:45:02 | 232.95 | 4 | O | 231.0 | 231.0 | 121.492 | 1882 | LSE | ||
| 13:45:02 | 232.95 | 19 | O | 231.0 | 231.0 | 121.488 | 1881 | LSE | ||
| 13:45:00 | 232.95 | 2 | O | 231.0 | 231.0 | 121.469 | 1880 | LSE | ||
| 13:44:47 | 231.435 | 88 | O | 231.0 | 231.0 | 121.467 | 1879 | LSE | ||
| 13:44:47 | 232.94 | 2 | O | 231.0 | 231.0 | 121.379 | 1878 | LSE | ||
| 13:44:18 | 231.489 | 100 | O | 231.0 | 231.0 | 121.377 | 1877 | LSE | ||
| 13:44:17 | 231.44 | 4 | O | 231.0 | 231.0 | 121.277 | 1876 | LSE | ||
| 13:44:08 | 233.3 | 3 | O | 231.0 | 231.0 | 121.273 | 1875 | LSE | ||
| 13:43:40 | 231.35 | 43 | O | 231.0 | 231.0 | 121.270 | 1874 | LSE | ||
| 13:43:15 | 231.32 | 4 | O | 231.0 | 231.0 | 121.227 | 1873 | LSE | ||
| 13:42:53 | 233.37 | 1 | O | 231.0 | 231.0 | 121.223 | 1872 | LSE | ||
| 13:42:51 | 233.43 | 6 | O | 231.0 | 231.0 | 121.222 | 1871 | LSE | ||
| 13:42:42 | 231.391 | 100 | O | 231.0 | 231.0 | 121.216 | 1870 | LSE | ||
| 13:42:24 | 233.32 | 1 | O | 231.0 | 231.0 | 121.116 | 1869 | LSE | ||
| 13:42:24 | 233.32 | 1 | O | 231.0 | 231.0 | 121.115 | 1868 | LSE | ||
| 13:42:12 | 231.39 | 3 | O | 231.0 | 231.0 | 121.114 | 1867 | LSE | ||
| 13:42:08 | 231.41 | 4 | O | 231.0 | 231.0 | 121.111 | 1866 | LSE | ||
| 13:42:08 | 18626.92 | 10 | O | 231.0 | 231.0 | 121.107 | 1865 | LSE | ||
| 13:42:05 | 232.8 | 3 | O | 231.0 | 231.0 | 121.097 | 1864 | LSE | ||
| 13:42:01 | 18626.15 | 1 | O | 231.0 | 231.0 | 121.094 | 1863 | LSE | ||
| 13:41:56 | 233.42 | 37 | O | 231.0 | 231.0 | 121.093 | 1862 | LSE | ||
| 13:41:01 | 232.88 | 1 | O | 231.0 | 231.0 | 121.056 | 1861 | LSE | ||
| 13:40:21 | 232.66 | 21 | O | 231.0 | 231.0 | 121.055 | 1860 | LSE | ||
| 13:40:06 | 232.76 | 1 | O | 231.0 | 231.0 | 121.034 | 1859 | LSE | ||
| 13:40:06 | 232.82 | 2 | O | 231.0 | 231.0 | 121.033 | 1858 | LSE | ||
| 13:39:56 | 231.376 | 20 | O | 231.0 | 231.0 | 121.031 | 1857 | LSE | ||
| 13:39:47 | 232.77 | 1 | O | 231.0 | 231.0 | 121.011 | 1856 | LSE | ||
| 13:39:35 | 232.94 | 4 | O | 231.0 | 231.0 | 121.010 | 1855 | LSE | ||
| 13:39:11 | 232.86 | 2 | O | 231.0 | 231.0 | 121.006 | 1854 | LSE | ||
| 13:39:10 | 231.404 | 4 | O | 231.0 | 231.0 | 121.004 | 1853 | LSE | ||
| 13:39:02 | 231.419 | 1 | O | 231.0 | 231.0 | 121.000 | 1852 | LSE | ||
| 13:39:01 | 232.88 | 33 | O | 231.0 | 231.0 | 120.999 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
