Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:02 | 230.888 | 100 | O | 231.0 | 231.0 | 110.431 | 1601 | LSE | ||
| 13:06:01 | 230.79 | 9 | O | 231.0 | 231.0 | 110.331 | 1600 | LSE | ||
| 13:05:57 | 230.721 | 100 | O | 231.0 | 231.0 | 110.322 | 1599 | LSE | ||
| 13:05:54 | 230.701 | 100 | O | 231.0 | 231.0 | 110.222 | 1598 | LSE | ||
| 13:05:54 | 230.701 | 25 | O | 231.0 | 231.0 | 110.122 | 1597 | LSE | ||
| 13:05:51 | 230.751 | 200 | O | 231.0 | 231.0 | 110.097 | 1596 | LSE | ||
| 13:05:46 | 230.795 | 1 | O | 231.0 | 231.0 | 109.897 | 1595 | LSE | ||
| 13:05:44 | 230.761 | 100 | O | 231.0 | 231.0 | 109.896 | 1594 | LSE | ||
| 13:05:29 | 230.835 | 200 | O | 231.0 | 231.0 | 109.796 | 1593 | LSE | ||
| 13:05:06 | 230.866 | 2 | O | 231.0 | 231.0 | 109.596 | 1592 | LSE | ||
| 13:04:49 | 230.865 | 1 | O | 231.0 | 231.0 | 109.594 | 1591 | LSE | ||
| 13:04:48 | 230.87 | 20 | O | 231.0 | 231.0 | 109.593 | 1590 | LSE | ||
| 13:04:46 | 230.848 | 100 | O | 231.0 | 231.0 | 109.573 | 1589 | LSE | ||
| 13:04:45 | 230.821 | 10 | O | 231.0 | 231.0 | 109.473 | 1588 | LSE | ||
| 13:04:28 | 230.901 | 100 | O | 231.0 | 231.0 | 109.463 | 1587 | LSE | ||
| 13:04:26 | 232.381 | 2 | O | 231.0 | 231.0 | 109.363 | 1586 | LSE | ||
| 13:04:25 | 232.381 | 1 | O | 231.0 | 231.0 | 109.361 | 1585 | LSE | ||
| 13:04:19 | 232.34 | 1 | O | 231.0 | 231.0 | 109.360 | 1584 | LSE | ||
| 13:04:18 | 231.025 | 1 | O | 231.0 | 231.0 | 109.359 | 1583 | LSE | ||
| 13:04:16 | 231.0 | 1 | O | 231.0 | 231.0 | 109.358 | 1582 | LSE | ||
| 13:04:06 | 232.381 | 1 | O | 231.0 | 231.0 | 109.357 | 1581 | LSE | ||
| 13:04:03 | 18616.16 | 56 | O | 231.0 | 231.0 | 109.356 | 1580 | LSE | ||
| 13:03:56 | 230.931 | 400 | O | 231.0 | 231.0 | 109.300 | 1579 | LSE | ||
| 13:03:56 | 230.93 | 100 | O | 231.0 | 231.0 | 108.900 | 1578 | LSE | ||
| 13:03:56 | 230.95 | 21 | O | 231.0 | 231.0 | 108.800 | 1577 | LSE | ||
| 13:03:49 | 232.381 | 3 | O | 231.0 | 231.0 | 108.779 | 1576 | LSE | ||
| 13:03:49 | 232.381 | 3 | O | 231.0 | 231.0 | 108.776 | 1575 | LSE | ||
| 13:03:36 | 18608.484 | 10 | O | 231.0 | 231.0 | 108.773 | 1574 | LSE | ||
| 13:03:22 | 231.065 | 20 | O | 231.0 | 231.0 | 108.763 | 1573 | LSE | ||
| 13:03:21 | 231.078 | 100 | O | 231.0 | 231.0 | 108.743 | 1572 | LSE | ||
| 13:03:21 | 231.054 | 80 | O | 231.0 | 231.0 | 108.643 | 1571 | LSE | ||
| 13:03:20 | 18612.26 | 100 | O | 231.0 | 231.0 | 108.563 | 1570 | LSE | ||
| 13:03:19 | 231.06 | 220 | O | 231.0 | 231.0 | 108.463 | 1569 | LSE | ||
| 13:03:18 | 18621.13 | 1 | O | 231.0 | 231.0 | 108.243 | 1568 | LSE | ||
| 13:03:09 | 231.029 | 5 | O | 231.0 | 231.0 | 108.242 | 1567 | LSE | ||
| 13:03:08 | 232.31 | 1 | O | 231.0 | 231.0 | 108.237 | 1566 | LSE | ||
| 13:03:06 | 231.001 | 17 | O | 231.0 | 231.0 | 108.236 | 1565 | LSE | ||
| 13:03:04 | 230.998 | 100 | O | 231.0 | 231.0 | 108.219 | 1564 | LSE | ||
| 13:02:54 | 18618.45 | 3 | O | 231.0 | 231.0 | 108.119 | 1563 | LSE | ||
| 13:02:54 | 231.026 | 1 | O | 231.0 | 231.0 | 108.116 | 1562 | LSE | ||
| 13:02:47 | 231.005 | 1 | O | 231.0 | 231.0 | 108.115 | 1561 | LSE | ||
| 13:02:44 | 230.92 | 258 | O | 231.0 | 231.0 | 108.114 | 1560 | LSE | ||
| 13:02:43 | 18618.6 | 71 | O | 231.0 | 231.0 | 107.856 | 1559 | LSE | ||
| 13:02:40 | 232.48 | 2 | O | 231.0 | 231.0 | 107.785 | 1558 | LSE | ||
| 13:02:35 | 230.968 | 100 | O | 231.0 | 231.0 | 107.783 | 1557 | LSE | ||
| 13:02:31 | 230.79 | 8 | O | 231.0 | 231.0 | 107.683 | 1556 | LSE | ||
| 13:02:24 | 231.105 | 1 | O | 231.0 | 231.0 | 107.675 | 1555 | LSE | ||
| 13:02:19 | 232.48 | 3 | O | 231.0 | 231.0 | 107.674 | 1554 | LSE | ||
| 13:02:09 | 231.12 | 46 | O | 231.0 | 231.0 | 107.671 | 1553 | LSE | ||
| 13:02:05 | 231.131 | 194 | O | 231.0 | 231.0 | 107.625 | 1552 | LSE | ||
| 13:01:58 | 232.63 | 5 | O | 231.0 | 231.0 | 107.431 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
