Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:39 | 638.0 | 62 | AT | 638.0 | 640.0 | Venda | 45.380 | 151 | LSE | |
| 06:51:39 | 638.0 | 59 | AT | 638.0 | 640.0 | Venda | 45.318 | 150 | LSE | |
| 06:48:41 | 639.0 | 34 | AT | 639.0 | 640.0 | Venda | 45.259 | 149 | LSE | |
| 06:48:41 | 639.0 | 485 | AT | 639.0 | 640.0 | Venda | 45.225 | 148 | LSE | |
| 06:48:41 | 639.0 | 54 | AT | 639.0 | 640.0 | Venda | 44.740 | 147 | LSE | |
| 06:48:41 | 639.0 | 61 | AT | 639.0 | 640.0 | Venda | 44.686 | 146 | LSE | |
| 06:48:30 | 640.0 | 55 | AT | 640.0 | 641.0 | Venda | 44.625 | 145 | LSE | |
| 06:48:30 | 640.0 | 54 | AT | 640.0 | 641.0 | Venda | 44.570 | 144 | LSE | |
| 06:48:30 | 641.0 | 5 | AT | 641.0 | 643.0 | Venda | 44.516 | 143 | LSE | |
| 06:48:30 | 641.0 | 546 | AT | 641.0 | 643.0 | Venda | 44.511 | 142 | LSE | |
| 06:48:30 | 641.0 | 62 | AT | 641.0 | 643.0 | Venda | 43.965 | 141 | LSE | |
| 06:48:30 | 641.0 | 57 | AT | 641.0 | 643.0 | Venda | 43.903 | 140 | LSE | |
| 06:48:27 | 642.0 | 314 | AT | 642.0 | 643.0 | Venda | 43.846 | 139 | LSE | |
| 06:48:27 | 642.0 | 55 | AT | 642.0 | 643.0 | Venda | 43.532 | 138 | LSE | |
| 06:48:27 | 642.0 | 31 | AT | 642.0 | 643.0 | Venda | 43.477 | 137 | LSE | |
| 06:48:27 | 643.0 | 251 | AT | 643.0 | 644.0 | Venda | 43.446 | 136 | LSE | |
| 06:45:09 | 642.0 | 17 | AT | 641.0 | 642.0 | Compra | 43.195 | 135 | LSE | |
| 06:45:09 | 642.0 | 58 | AT | 642.0 | 643.0 | Venda | 43.178 | 134 | LSE | |
| 06:45:09 | 642.0 | 58 | AT | 642.0 | 643.0 | Venda | 43.120 | 133 | LSE | |
| 06:45:09 | 642.0 | 1638 | AT | 642.0 | 643.0 | Venda | 43.062 | 132 | LSE | |
| 06:45:09 | 642.0 | 111 | AT | 641.0 | 642.0 | Compra | 41.424 | 131 | LSE | |
| 06:42:33 | 642.0 | 10000 | O | 641.0 | 642.0 | Compra | 41.313 | 130 | LSE | |
| 06:42:25 | 642.0 | 131 | AT | 641.0 | 643.0 | 31.313 | 129 | LSE | ||
| 06:42:25 | 642.0 | 181 | AT | 642.0 | 643.0 | Venda | 31.182 | 128 | LSE | |
| 06:42:25 | 642.0 | 136 | AT | 642.0 | 643.0 | Venda | 31.001 | 127 | LSE | |
| 06:42:25 | 642.0 | 44 | AT | 641.0 | 644.0 | Venda | 30.865 | 126 | LSE | |
| 06:42:25 | 642.0 | 136 | AT | 642.0 | 644.0 | Venda | 30.821 | 125 | LSE | |
| 06:42:25 | 642.0 | 61 | AT | 642.0 | 644.0 | Venda | 30.685 | 124 | LSE | |
| 06:42:25 | 642.0 | 65 | AT | 642.0 | 644.0 | Venda | 30.624 | 123 | LSE | |
| 06:42:25 | 642.0 | 326 | AT | 642.0 | 644.0 | Venda | 30.559 | 122 | LSE | |
| 06:42:21 | 642.0 | 1022 | AT | 641.0 | 644.0 | Venda | 30.233 | 121 | LSE | |
| 06:42:21 | 642.0 | 20 | AT | 642.0 | 644.0 | Venda | 29.211 | 120 | LSE | |
| 06:42:21 | 642.0 | 55 | AT | 642.0 | 644.0 | Venda | 29.191 | 119 | LSE | |
| 06:42:21 | 642.0 | 66 | AT | 642.0 | 644.0 | Venda | 29.136 | 118 | LSE | |
| 06:42:21 | 642.0 | 300 | AT | 642.0 | 644.0 | Venda | 29.070 | 117 | LSE | |
| 06:40:44 | 644.0 | 43 | AT | 644.0 | 646.0 | Venda | 28.770 | 116 | LSE | |
| 06:40:44 | 644.0 | 197 | AT | 644.0 | 646.0 | Venda | 28.727 | 115 | LSE | |
| 06:40:44 | 644.0 | 305 | AT | 644.0 | 646.0 | Venda | 28.530 | 114 | LSE | |
| 06:40:44 | 644.0 | 305 | AT | 644.0 | 646.0 | Venda | 28.225 | 113 | LSE | |
| 06:40:44 | 644.0 | 305 | AT | 644.0 | 646.0 | Venda | 27.920 | 112 | LSE | |
| 06:40:44 | 644.0 | 305 | AT | 644.0 | 646.0 | Venda | 27.615 | 111 | LSE | |
| 06:40:44 | 644.0 | 427 | AT | 644.0 | 646.0 | Venda | 27.310 | 110 | LSE | |
| 06:40:07 | 647.0 | 3 | O | 644.0 | 647.0 | Compra | 26.883 | 109 | LSE | |
| 06:39:08 | 646.005 | 1847 | O | 644.0 | 647.0 | Compra | 26.880 | 108 | LSE | |
| 06:37:38 | 647.0 | 3 | O | 644.0 | 647.0 | Compra | 25.033 | 107 | LSE | |
| 06:37:27 | 646.008 | 1077 | O | 644.0 | 647.0 | Compra | 25.030 | 106 | LSE | |
| 06:34:49 | 646.019 | 1094 | O | 644.0 | 647.0 | Compra | 23.953 | 105 | LSE | |
| 06:29:48 | 646.0 | 3 | O | 643.0 | 646.0 | Compra | 22.859 | 104 | LSE | |
| 06:29:45 | 646.0 | 4 | O | 643.0 | 646.0 | Compra | 22.856 | 103 | LSE | |
| 06:26:58 | 644.0 | 9 | AT | 642.0 | 644.0 | Compra | 22.852 | 102 | LSE | |
| 06:26:58 | 644.0 | 2 | AT | 642.0 | 644.0 | Compra | 22.843 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
