Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:22 | 642.0 | 250 | AT | 641.0 | 642.0 | Compra | 76.805 | 351 | LSE | |
| 09:28:22 | 642.0 | 64 | AT | 642.0 | 644.0 | Venda | 76.555 | 350 | LSE | |
| 09:28:22 | 642.0 | 54 | AT | 642.0 | 644.0 | Venda | 76.491 | 349 | LSE | |
| 09:28:22 | 642.0 | 354 | AT | 642.0 | 644.0 | Venda | 76.437 | 348 | LSE | |
| 09:28:22 | 642.0 | 269 | AT | 642.0 | 644.0 | Venda | 76.083 | 347 | LSE | |
| 09:28:22 | 642.0 | 257 | AT | 642.0 | 644.0 | Venda | 75.814 | 346 | LSE | |
| 09:28:22 | 644.0 | 28 | AT | 642.0 | 644.0 | Compra | 75.557 | 345 | LSE | |
| 09:28:22 | 643.0 | 130 | AT | 643.0 | 644.0 | Venda | 75.529 | 344 | LSE | |
| 09:28:22 | 644.0 | 86 | AT | 644.0 | 645.0 | Venda | 75.399 | 343 | LSE | |
| 09:28:22 | 644.0 | 354 | AT | 644.0 | 645.0 | Venda | 75.313 | 342 | LSE | |
| 09:28:22 | 644.0 | 143 | AT | 644.0 | 645.0 | Venda | 74.959 | 341 | LSE | |
| 09:28:22 | 644.0 | 52 | AT | 644.0 | 645.0 | Venda | 74.816 | 340 | LSE | |
| 09:28:22 | 644.0 | 31 | AT | 644.0 | 645.0 | Venda | 74.764 | 339 | LSE | |
| 09:28:10 | 645.0 | 90 | AT | 644.0 | 645.0 | Compra | 74.733 | 338 | LSE | |
| 09:28:10 | 645.0 | 143 | AT | 644.0 | 645.0 | Compra | 74.643 | 337 | LSE | |
| 09:28:10 | 651.0 | 21 | AT | 643.0 | 651.0 | Compra | 74.500 | 336 | LSE | |
| 09:28:10 | 651.0 | 63 | AT | 643.0 | 651.0 | Compra | 74.479 | 335 | LSE | |
| 09:28:10 | 650.0 | 58 | AT | 643.0 | 650.0 | Compra | 74.416 | 334 | LSE | |
| 09:28:10 | 650.0 | 65 | AT | 643.0 | 650.0 | Compra | 74.358 | 333 | LSE | |
| 09:28:10 | 649.0 | 253 | AT | 643.0 | 649.0 | Compra | 74.293 | 332 | LSE | |
| 09:28:10 | 649.0 | 66 | AT | 643.0 | 649.0 | Compra | 74.040 | 331 | LSE | |
| 09:28:10 | 649.0 | 54 | AT | 643.0 | 649.0 | Compra | 73.974 | 330 | LSE | |
| 09:28:10 | 649.0 | 500 | AT | 643.0 | 649.0 | Compra | 73.920 | 329 | LSE | |
| 09:28:10 | 648.0 | 55 | AT | 643.0 | 648.0 | Compra | 73.420 | 328 | LSE | |
| 09:28:10 | 648.0 | 59 | AT | 643.0 | 648.0 | Compra | 73.365 | 327 | LSE | |
| 09:28:10 | 647.0 | 66 | AT | 643.0 | 647.0 | Compra | 73.306 | 326 | LSE | |
| 09:28:10 | 647.0 | 63 | AT | 643.0 | 647.0 | Compra | 73.240 | 325 | LSE | |
| 09:28:10 | 647.0 | 182 | AT | 643.0 | 647.0 | Compra | 73.177 | 324 | LSE | |
| 09:28:10 | 646.0 | 59 | AT | 643.0 | 646.0 | Compra | 72.995 | 323 | LSE | |
| 09:28:10 | 646.0 | 65 | AT | 643.0 | 646.0 | Compra | 72.936 | 322 | LSE | |
| 09:28:10 | 645.0 | 52 | AT | 643.0 | 645.0 | Compra | 72.871 | 321 | LSE | |
| 09:28:10 | 645.0 | 174 | AT | 643.0 | 645.0 | Compra | 72.819 | 320 | LSE | |
| 09:28:10 | 644.0 | 860 | AT | 644.0 | 645.0 | Venda | 72.645 | 319 | LSE | |
| 09:28:10 | 644.0 | 250 | AT | 644.0 | 646.0 | Venda | 71.785 | 318 | LSE | |
| 09:28:10 | 645.0 | 174 | AT | 645.0 | 648.0 | Venda | 71.535 | 317 | LSE | |
| 09:28:10 | 648.0 | 363 | AT | 643.0 | 648.0 | Compra | 71.361 | 316 | LSE | |
| 09:28:10 | 647.0 | 253 | AT | 643.0 | 647.0 | Compra | 70.998 | 315 | LSE | |
| 09:28:10 | 647.0 | 60 | AT | 643.0 | 647.0 | Compra | 70.745 | 314 | LSE | |
| 09:28:10 | 647.0 | 59 | AT | 643.0 | 647.0 | Compra | 70.685 | 313 | LSE | |
| 09:28:10 | 647.0 | 1000 | AT | 643.0 | 647.0 | Compra | 70.626 | 312 | LSE | |
| 09:28:10 | 646.0 | 11 | AT | 643.0 | 646.0 | Compra | 69.626 | 311 | LSE | |
| 09:28:10 | 646.0 | 57 | AT | 643.0 | 646.0 | Compra | 69.615 | 310 | LSE | |
| 09:28:10 | 646.0 | 57 | AT | 643.0 | 646.0 | Compra | 69.558 | 309 | LSE | |
| 09:28:10 | 646.0 | 87 | AT | 643.0 | 646.0 | Compra | 69.501 | 308 | LSE | |
| 09:28:10 | 646.0 | 228 | AT | 643.0 | 646.0 | Compra | 69.414 | 307 | LSE | |
| 09:28:10 | 646.0 | 100 | AT | 643.0 | 646.0 | Compra | 69.186 | 306 | LSE | |
| 09:27:29 | 646.0 | 66 | AT | 640.0 | 646.0 | Compra | 69.086 | 305 | LSE | |
| 09:27:29 | 646.0 | 65 | AT | 640.0 | 646.0 | Compra | 69.020 | 304 | LSE | |
| 09:27:29 | 646.0 | 252 | AT | 640.0 | 646.0 | Compra | 68.955 | 303 | LSE | |
| 09:27:29 | 645.0 | 228 | AT | 640.0 | 645.0 | Compra | 68.703 | 302 | LSE | |
| 09:27:29 | 645.0 | 63 | AT | 640.0 | 645.0 | Compra | 68.475 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
