Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:22 | 641.0 | 1 | O | 636.0 | 641.0 | Compra | 8.183 | 51 | LSE | |
| 05:28:33 | 641.0 | 1 | O | 636.0 | 641.0 | Compra | 8.182 | 50 | LSE | |
| 05:14:55 | 637.0 | 93 | AT | 636.0 | 637.0 | Compra | 8.181 | 49 | LSE | |
| 05:14:54 | 638.0 | 287 | AT | 635.0 | 638.0 | Compra | 8.088 | 48 | LSE | |
| 05:14:54 | 638.0 | 500 | AT | 635.0 | 638.0 | Compra | 7.801 | 47 | LSE | |
| 05:14:54 | 637.0 | 47 | AT | 634.0 | 637.0 | Compra | 7.301 | 46 | LSE | |
| 05:14:54 | 637.0 | 47 | AT | 634.0 | 637.0 | Compra | 7.254 | 45 | LSE | |
| 05:14:54 | 637.0 | 173 | AT | 634.0 | 637.0 | Compra | 7.207 | 44 | LSE | |
| 05:10:08 | 637.0 | 33 | AT | 634.0 | 637.0 | Compra | 7.034 | 43 | LSE | |
| 05:10:08 | 637.0 | 70 | AT | 634.0 | 637.0 | Compra | 7.001 | 42 | LSE | |
| 05:10:08 | 637.0 | 83 | AT | 634.0 | 637.0 | Compra | 6.931 | 41 | LSE | |
| 05:04:28 | 636.0 | 36 | AT | 636.0 | 640.0 | Venda | 6.848 | 40 | LSE | |
| 05:04:28 | 636.0 | 56 | AT | 636.0 | 640.0 | Venda | 6.812 | 39 | LSE | |
| 05:04:28 | 636.0 | 56 | AT | 636.0 | 640.0 | Venda | 6.756 | 38 | LSE | |
| 05:04:21 | 638.0 | 36 | AT | 638.0 | 643.0 | Venda | 6.700 | 37 | LSE | |
| 05:04:21 | 638.0 | 59 | AT | 638.0 | 643.0 | Venda | 6.664 | 36 | LSE | |
| 05:04:21 | 638.0 | 56 | AT | 638.0 | 643.0 | Venda | 6.605 | 35 | LSE | |
| 05:04:21 | 640.0 | 56 | AT | 640.0 | 644.0 | Venda | 6.549 | 34 | LSE | |
| 05:04:21 | 640.0 | 55 | AT | 640.0 | 644.0 | Venda | 6.493 | 33 | LSE | |
| 05:04:21 | 641.0 | 370 | AT | 641.0 | 645.0 | Venda | 6.438 | 32 | LSE | |
| 05:04:21 | 642.0 | 524 | AT | 642.0 | 645.0 | Venda | 6.068 | 31 | LSE | |
| 05:03:09 | 646.0 | 100 | AT | 642.0 | 646.0 | Compra | 5.544 | 30 | LSE | |
| 05:02:58 | 644.42 | 455 | O | 642.0 | 646.0 | Compra | 5.444 | 29 | LSE | |
| 05:02:44 | 644.0 | 17 | O | 642.0 | 646.0 | 4.989 | 28 | LSE | ||
| 05:02:44 | 642.0 | 17 | O | 642.0 | 646.0 | Venda | 4.972 | 27 | LSE | |
| 05:01:15 | 644.0 | 75 | AT | 644.0 | 648.0 | Venda | 4.955 | 26 | LSE | |
| 05:01:15 | 644.0 | 121 | AT | 644.0 | 648.0 | Venda | 4.880 | 25 | LSE | |
| 05:01:15 | 644.0 | 119 | AT | 644.0 | 648.0 | Venda | 4.759 | 24 | LSE | |
| 05:01:10 | 644.0 | 3 | O | 644.0 | 649.0 | Venda | 4.640 | 23 | LSE | |
| 05:01:01 | 645.0 | 320 | AT | 644.0 | 645.0 | Compra | 4.637 | 22 | LSE | |
| 05:01:01 | 645.0 | 180 | AT | 645.0 | 651.0 | Venda | 4.317 | 21 | LSE | |
| 05:00:44 | 650.0 | 244 | AT | 643.0 | 650.0 | Compra | 4.137 | 20 | LSE | |
| 05:00:44 | 649.0 | 555 | AT | 643.0 | 649.0 | Compra | 3.893 | 19 | LSE | |
| 05:00:38 | 649.0 | 54 | AT | 643.0 | 649.0 | Compra | 3.338 | 18 | LSE | |
| 05:00:38 | 648.0 | 261 | AT | 642.0 | 648.0 | Compra | 3.284 | 17 | LSE | |
| 05:00:38 | 648.0 | 190 | AT | 642.0 | 648.0 | Compra | 3.023 | 16 | LSE | |
| 05:00:38 | 648.0 | 56 | AT | 642.0 | 648.0 | Compra | 2.833 | 15 | LSE | |
| 05:00:38 | 647.0 | 337 | AT | 642.0 | 647.0 | Compra | 2.777 | 14 | LSE | |
| 05:00:38 | 647.0 | 250 | AT | 642.0 | 647.0 | Compra | 2.440 | 13 | LSE | |
| 05:00:37 | 647.0 | 192 | O | 642.0 | 647.0 | Compra | 2.190 | 12 | LSE | |
| 05:00:36 | 648.0 | 250 | AT | 644.0 | 648.0 | Compra | 1.998 | 11 | LSE | |
| 05:00:36 | 647.0 | 57 | AT | 643.0 | 647.0 | Compra | 1.748 | 10 | LSE | |
| 05:00:36 | 647.0 | 58 | AT | 643.0 | 647.0 | Compra | 1.691 | 9 | LSE | |
| 05:00:36 | 646.0 | 270 | AT | 642.0 | 646.0 | Compra | 1.633 | 8 | LSE | |
| 05:00:36 | 646.0 | 58 | AT | 642.0 | 646.0 | Compra | 1.363 | 7 | LSE | |
| 05:00:36 | 646.0 | 66 | AT | 642.0 | 646.0 | Compra | 1.305 | 6 | LSE | |
| 05:00:36 | 644.0 | 927 | AT | 642.0 | 644.0 | Compra | 1.239 | 5 | LSE | |
| 05:00:36 | 644.0 | 70 | AT | 642.0 | 644.0 | Compra | 312 | 4 | LSE | |
| 05:00:36 | 642.0 | 66 | AT | 635.0 | 642.0 | Compra | 242 | 3 | LSE | |
| 05:00:36 | 642.0 | 100 | AT | 635.0 | 642.0 | Compra | 176 | 2 | LSE | |
| 05:00:08 | 644.0 | 76 | UT | 640.0 | 642.0 | 76 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
