Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:50 | 632.05 | 337 | O | 631.0 | 634.0 | Venda | 60.995 | 251 | LSE | |
| 08:52:04 | 632.0 | 13 | AT | 631.0 | 632.0 | Compra | 60.658 | 250 | LSE | |
| 08:52:04 | 631.0 | 137 | AT | 631.0 | 632.0 | Venda | 60.645 | 249 | LSE | |
| 08:52:04 | 631.0 | 64 | AT | 631.0 | 632.0 | Venda | 60.508 | 248 | LSE | |
| 08:52:04 | 631.0 | 36 | AT | 631.0 | 632.0 | Venda | 60.444 | 247 | LSE | |
| 08:52:04 | 631.0 | 28 | AT | 631.0 | 632.0 | Venda | 60.408 | 246 | LSE | |
| 08:51:54 | 632.0 | 845 | AT | 632.0 | 634.0 | Venda | 60.380 | 245 | LSE | |
| 08:51:54 | 632.0 | 27 | AT | 632.0 | 634.0 | Venda | 59.535 | 244 | LSE | |
| 08:51:54 | 632.0 | 27 | AT | 632.0 | 634.0 | Venda | 59.508 | 243 | LSE | |
| 08:51:54 | 632.0 | 26 | AT | 632.0 | 634.0 | Venda | 59.481 | 242 | LSE | |
| 08:49:48 | 632.0 | 25 | AT | 632.0 | 634.0 | Venda | 59.455 | 241 | LSE | |
| 08:49:48 | 632.0 | 24 | AT | 632.0 | 634.0 | Venda | 59.430 | 240 | LSE | |
| 08:41:48 | 632.0 | 26 | AT | 632.0 | 634.0 | Venda | 59.406 | 239 | LSE | |
| 08:41:48 | 632.0 | 26 | AT | 632.0 | 634.0 | Venda | 59.380 | 238 | LSE | |
| 08:36:54 | 633.657 | 1600 | O | 632.0 | 634.0 | Compra | 59.354 | 237 | LSE | |
| 08:35:09 | 633.0 | 37 | AT | 633.0 | 634.0 | Venda | 57.754 | 236 | LSE | |
| 08:35:09 | 633.0 | 37 | AT | 633.0 | 634.0 | Venda | 57.717 | 235 | LSE | |
| 08:35:09 | 633.0 | 60 | AT | 633.0 | 634.0 | Venda | 57.680 | 234 | LSE | |
| 08:35:09 | 633.0 | 710 | AT | 633.0 | 634.0 | Venda | 57.620 | 233 | LSE | |
| 08:33:03 | 634.0 | 135 | AT | 634.0 | 636.0 | Venda | 56.910 | 232 | LSE | |
| 08:33:03 | 634.0 | 870 | AT | 634.0 | 636.0 | Venda | 56.775 | 231 | LSE | |
| 08:33:03 | 634.0 | 228 | AT | 634.0 | 636.0 | Venda | 55.905 | 230 | LSE | |
| 08:33:03 | 634.0 | 250 | AT | 634.0 | 636.0 | Venda | 55.677 | 229 | LSE | |
| 08:33:03 | 634.0 | 25 | AT | 634.0 | 636.0 | Venda | 55.427 | 228 | LSE | |
| 08:22:36 | 635.0 | 3 | AT | 635.0 | 636.0 | Venda | 55.402 | 227 | LSE | |
| 08:19:06 | 637.0 | 190 | AT | 636.0 | 637.0 | Compra | 55.399 | 226 | LSE | |
| 08:19:06 | 637.0 | 150 | AT | 636.0 | 637.0 | Compra | 55.209 | 225 | LSE | |
| 08:19:06 | 637.0 | 100 | AT | 636.0 | 637.0 | Compra | 55.059 | 224 | LSE | |
| 08:19:06 | 636.0 | 35 | AT | 634.0 | 636.0 | Compra | 54.959 | 223 | LSE | |
| 08:19:06 | 635.0 | 35 | AT | 635.0 | 637.0 | Venda | 54.924 | 222 | LSE | |
| 08:19:06 | 635.0 | 56 | AT | 635.0 | 637.0 | Venda | 54.889 | 221 | LSE | |
| 08:19:06 | 635.0 | 30 | AT | 635.0 | 637.0 | Venda | 54.833 | 220 | LSE | |
| 08:19:06 | 635.0 | 118 | AT | 635.0 | 637.0 | Venda | 54.803 | 219 | LSE | |
| 08:19:06 | 636.0 | 45 | AT | 635.0 | 636.0 | Compra | 54.685 | 218 | LSE | |
| 08:19:06 | 636.0 | 605 | AT | 634.0 | 636.0 | Compra | 54.640 | 217 | LSE | |
| 08:19:06 | 636.0 | 30 | AT | 634.0 | 636.0 | Compra | 54.035 | 216 | LSE | |
| 08:19:06 | 635.0 | 253 | AT | 635.0 | 637.0 | Venda | 54.005 | 215 | LSE | |
| 08:19:06 | 635.0 | 430 | AT | 635.0 | 637.0 | Venda | 53.752 | 214 | LSE | |
| 08:19:06 | 635.0 | 250 | AT | 635.0 | 637.0 | Venda | 53.322 | 213 | LSE | |
| 08:17:52 | 638.0 | 6 | AT | 635.0 | 638.0 | Compra | 53.072 | 212 | LSE | |
| 07:59:55 | 638.0 | 2 | O | 635.0 | 638.0 | Compra | 53.066 | 211 | LSE | |
| 07:59:55 | 638.0 | 6 | O | 635.0 | 638.0 | Compra | 53.064 | 210 | LSE | |
| 07:58:29 | 635.0 | 1 | O | 635.0 | 638.0 | Venda | 53.058 | 209 | LSE | |
| 07:58:06 | 635.0 | 1 | O | 635.0 | 638.0 | Venda | 53.057 | 208 | LSE | |
| 07:52:15 | 635.0 | 2 | O | 635.0 | 638.0 | Venda | 53.056 | 207 | LSE | |
| 07:52:11 | 636.0 | 167 | AT | 635.0 | 636.0 | Compra | 53.054 | 206 | LSE | |
| 07:52:11 | 636.0 | 1 | AT | 635.0 | 636.0 | Compra | 52.887 | 205 | LSE | |
| 07:48:36 | 636.0 | 2 | O | 634.0 | 636.0 | Compra | 52.886 | 204 | LSE | |
| 07:47:50 | 636.0 | 3 | O | 634.0 | 636.0 | Compra | 52.884 | 203 | LSE | |
| 07:46:34 | 636.0 | 3 | O | 634.0 | 636.0 | Compra | 52.881 | 202 | LSE | |
| 07:44:30 | 636.0 | 3 | O | 634.0 | 636.0 | Compra | 52.878 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
