Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:04 | 1231.0 | 775 | AT | 1231.0 | 1231.5 | Venda | 949.425 | 2101 | LSE | |
| 09:36:21 | 1231.0 | 554 | O | 1231.0 | 1231.5 | Venda | 948.650 | 2100 | LSE | |
| 09:36:10 | 1231.0 | 2 | O | 1231.0 | 1232.0 | Venda | 948.096 | 2099 | LSE | |
| 09:34:54 | 1231.5 | 397 | AT | 1231.5 | 1232.0 | Venda | 948.094 | 2098 | LSE | |
| 09:34:47 | 1231.5 | 402 | O | 1231.0 | 1232.0 | 947.697 | 2097 | LSE | ||
| 09:34:14 | 1232.0 | 19 | O | 1231.5 | 1232.0 | Compra | 947.295 | 2096 | LSE | |
| 09:34:09 | 1231.5 | 60 | O | 1231.5 | 1232.0 | Venda | 947.276 | 2095 | LSE | |
| 09:34:05 | 1231.784 | 403 | O | 1231.5 | 1232.0 | Compra | 947.216 | 2094 | LSE | |
| 09:33:40 | 1232.0 | 16 | O | 1231.5 | 1232.0 | Compra | 946.813 | 2093 | LSE | |
| 09:33:04 | 1231.5 | 8 | O | 1231.5 | 1232.5 | Venda | 946.797 | 2092 | LSE | |
| 09:33:00 | 1232.0 | 249 | AT | 1232.0 | 1232.5 | Venda | 946.789 | 2091 | LSE | |
| 09:32:58 | 1232.0 | 56 | AT | 1231.5 | 1232.0 | Compra | 946.540 | 2090 | LSE | |
| 09:32:58 | 1232.0 | 240 | AT | 1231.5 | 1232.0 | Compra | 946.484 | 2089 | LSE | |
| 09:32:58 | 1232.0 | 24 | AT | 1231.5 | 1232.0 | Compra | 946.244 | 2088 | LSE | |
| 09:32:37 | 1232.0 | 4 | O | 1231.5 | 1232.0 | Compra | 946.220 | 2087 | LSE | |
| 09:32:31 | 1232.0 | 3 | O | 1231.5 | 1232.0 | Compra | 946.216 | 2086 | LSE | |
| 09:32:06 | 1231.0 | 2 | O | 1231.0 | 1232.0 | Venda | 946.213 | 2085 | LSE | |
| 09:31:56 | 1231.567 | 183 | O | 1231.0 | 1232.0 | Compra | 946.211 | 2084 | LSE | |
| 09:31:49 | 1232.0 | 1 | O | 1231.0 | 1232.0 | Compra | 946.028 | 2083 | LSE | |
| 09:31:39 | 1231.43 | 4 | O | 1231.0 | 1232.0 | Venda | 946.027 | 2082 | LSE | |
| 09:31:11 | 1231.568 | 867 | O | 1231.0 | 1232.0 | Compra | 946.023 | 2081 | LSE | |
| 09:31:00 | 1232.0 | 3 | O | 1231.0 | 1232.0 | Compra | 945.156 | 2080 | LSE | |
| 09:31:00 | 1232.0 | 3 | O | 1231.0 | 1232.0 | Compra | 945.153 | 2079 | LSE | |
| 09:30:52 | 1231.5 | 279 | AT | 1231.5 | 1232.0 | Venda | 945.150 | 2078 | LSE | |
| 09:30:46 | 1231.784 | 340 | O | 1231.5 | 1232.0 | Compra | 944.871 | 2077 | LSE | |
| 09:30:37 | 1231.5 | 105 | O | 1231.5 | 1232.5 | Venda | 944.531 | 2076 | LSE | |
| 09:30:15 | 1232.0 | 298 | AT | 1232.0 | 1232.5 | Venda | 944.426 | 2075 | LSE | |
| 09:30:15 | 1232.0 | 3475 | AT | 1232.0 | 1232.5 | Venda | 944.128 | 2074 | LSE | |
| 09:30:15 | 1232.0 | 748 | AT | 1232.0 | 1232.5 | Venda | 940.653 | 2073 | LSE | |
| 09:30:15 | 1232.0 | 650 | AT | 1232.0 | 1232.5 | Venda | 939.905 | 2072 | LSE | |
| 09:30:15 | 1232.0 | 748 | AT | 1232.0 | 1232.5 | Venda | 939.255 | 2071 | LSE | |
| 09:30:15 | 1232.0 | 154 | AT | 1232.0 | 1232.5 | Venda | 938.507 | 2070 | LSE | |
| 09:30:15 | 1232.5 | 249 | AT | 1232.5 | 1233.0 | Venda | 938.353 | 2069 | LSE | |
| 09:30:10 | 1232.5 | 378 | AT | 1232.0 | 1232.5 | Compra | 938.104 | 2068 | LSE | |
| 09:30:10 | 1232.5 | 301 | AT | 1232.0 | 1232.5 | Compra | 937.726 | 2067 | LSE | |
| 09:30:10 | 1232.5 | 293 | AT | 1232.0 | 1232.5 | Compra | 937.425 | 2066 | LSE | |
| 09:30:10 | 1232.5 | 292 | AT | 1232.0 | 1232.5 | Compra | 937.132 | 2065 | LSE | |
| 09:29:53 | 1232.0 | 347 | AT | 1231.5 | 1232.0 | Compra | 936.840 | 2064 | LSE | |
| 09:29:53 | 1232.0 | 386 | AT | 1231.5 | 1232.0 | Compra | 936.493 | 2063 | LSE | |
| 09:29:53 | 1232.0 | 925 | AT | 1231.5 | 1232.0 | Compra | 936.107 | 2062 | LSE | |
| 09:29:23 | 1232.0 | 1 | O | 1231.0 | 1232.0 | Compra | 935.182 | 2061 | LSE | |
| 09:29:20 | 1232.0 | 4 | O | 1231.0 | 1232.0 | Compra | 935.181 | 2060 | LSE | |
| 09:29:16 | 1231.568 | 1615 | O | 1231.0 | 1232.0 | Compra | 935.177 | 2059 | LSE | |
| 09:29:10 | 1231.0 | 184 | O | 1231.0 | 1232.0 | Venda | 933.562 | 2058 | LSE | |
| 09:28:57 | 1231.5 | 358 | AT | 1231.0 | 1231.5 | Compra | 933.378 | 2057 | LSE | |
| 09:28:34 | 1231.5 | 1 | O | 1231.0 | 1231.5 | Compra | 933.020 | 2056 | LSE | |
| 09:28:22 | 1231.5 | 16 | AT | 1231.5 | 1232.0 | Venda | 933.019 | 2055 | LSE | |
| 09:28:22 | 1231.5 | 298 | AT | 1231.5 | 1232.0 | Venda | 933.003 | 2054 | LSE | |
| 09:28:17 | 1231.5 | 5 | O | 1231.5 | 1232.0 | Venda | 932.705 | 2053 | LSE | |
| 09:28:02 | 1232.0 | 1 | O | 1231.0 | 1232.0 | Compra | 932.700 | 2052 | LSE | |
| 09:27:45 | 1232.0 | 20 | O | 1231.0 | 1232.0 | Compra | 932.699 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
