Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:54 | 1223.0 | 650 | AT | 1223.0 | 1223.5 | Venda | 1.867.432 | 3751 | LSE | |
| 12:52:54 | 1223.0 | 615 | AT | 1223.0 | 1223.5 | Venda | 1.866.782 | 3750 | LSE | |
| 12:52:54 | 1223.0 | 694 | AT | 1223.0 | 1223.5 | Venda | 1.866.167 | 3749 | LSE | |
| 12:52:54 | 1223.0 | 694 | AT | 1223.0 | 1223.5 | Venda | 1.865.473 | 3748 | LSE | |
| 12:52:54 | 1223.0 | 832 | AT | 1223.0 | 1223.5 | Venda | 1.864.779 | 3747 | LSE | |
| 12:52:38 | 1223.0 | 778 | AT | 1222.5 | 1223.0 | Compra | 1.863.947 | 3746 | LSE | |
| 12:52:38 | 1223.0 | 650 | AT | 1222.5 | 1223.0 | Compra | 1.863.169 | 3745 | LSE | |
| 12:52:38 | 1223.0 | 496 | AT | 1222.5 | 1223.0 | Compra | 1.862.519 | 3744 | LSE | |
| 12:52:38 | 1223.0 | 496 | AT | 1222.5 | 1223.0 | Compra | 1.862.023 | 3743 | LSE | |
| 12:52:38 | 1223.0 | 289 | AT | 1222.5 | 1223.0 | Compra | 1.861.527 | 3742 | LSE | |
| 12:52:38 | 1223.0 | 339 | O | 1222.5 | 1223.0 | Compra | 1.861.238 | 3741 | LSE | |
| 12:52:16 | 1222.5 | 1329 | AT | 1222.5 | 1223.0 | Venda | 1.860.899 | 3740 | LSE | |
| 12:52:16 | 1222.5 | 299 | AT | 1222.0 | 1222.5 | Compra | 1.859.570 | 3739 | LSE | |
| 12:52:16 | 1222.5 | 333 | AT | 1222.0 | 1222.5 | Compra | 1.859.271 | 3738 | LSE | |
| 12:52:16 | 1222.5 | 302 | AT | 1222.0 | 1222.5 | Compra | 1.858.938 | 3737 | LSE | |
| 12:52:16 | 1222.5 | 734 | AT | 1222.0 | 1222.5 | Compra | 1.858.636 | 3736 | LSE | |
| 12:52:16 | 1222.5 | 1934 | AT | 1222.0 | 1222.5 | Compra | 1.857.902 | 3735 | LSE | |
| 12:52:16 | 1222.5 | 679 | AT | 1222.0 | 1222.5 | Compra | 1.855.968 | 3734 | LSE | |
| 12:52:16 | 1222.5 | 1281 | AT | 1222.0 | 1222.5 | Compra | 1.855.289 | 3733 | LSE | |
| 12:52:11 | 1222.5 | 290 | AT | 1222.0 | 1222.5 | Compra | 1.854.008 | 3732 | LSE | |
| 12:52:11 | 1222.5 | 283 | AT | 1222.0 | 1222.5 | Compra | 1.853.718 | 3731 | LSE | |
| 12:52:11 | 1222.5 | 7 | AT | 1222.0 | 1222.5 | Compra | 1.853.435 | 3730 | LSE | |
| 12:52:11 | 1222.5 | 284 | AT | 1222.0 | 1222.5 | Compra | 1.853.428 | 3729 | LSE | |
| 12:52:11 | 1222.5 | 291 | AT | 1222.0 | 1222.5 | Compra | 1.853.144 | 3728 | LSE | |
| 12:52:11 | 1222.5 | 679 | AT | 1222.0 | 1222.5 | Compra | 1.852.853 | 3727 | LSE | |
| 12:52:11 | 1222.5 | 1281 | AT | 1222.0 | 1222.5 | Compra | 1.852.174 | 3726 | LSE | |
| 12:52:11 | 1222.5 | 615 | AT | 1222.0 | 1222.5 | Compra | 1.850.893 | 3725 | LSE | |
| 12:52:11 | 1222.5 | 1653 | AT | 1222.0 | 1222.5 | Compra | 1.850.278 | 3724 | LSE | |
| 12:52:11 | 1222.5 | 295 | AT | 1222.0 | 1222.5 | Compra | 1.848.625 | 3723 | LSE | |
| 12:52:11 | 1222.5 | 320 | AT | 1222.0 | 1222.5 | Compra | 1.848.330 | 3722 | LSE | |
| 12:52:11 | 1222.5 | 5 | AT | 1222.0 | 1222.5 | Compra | 1.848.010 | 3721 | LSE | |
| 12:52:11 | 1222.5 | 289 | AT | 1222.0 | 1222.5 | Compra | 1.848.005 | 3720 | LSE | |
| 12:51:58 | 1222.0 | 42 | O | 1222.0 | 1222.5 | Venda | 1.847.716 | 3719 | LSE | |
| 12:51:57 | 1222.5 | 8 | O | 1222.0 | 1222.5 | Compra | 1.847.674 | 3718 | LSE | |
| 12:51:54 | 1222.5 | 108 | AT | 1222.0 | 1222.5 | Compra | 1.847.666 | 3717 | LSE | |
| 12:51:54 | 1222.5 | 305 | AT | 1222.0 | 1222.5 | Compra | 1.847.558 | 3716 | LSE | |
| 12:51:54 | 1222.5 | 2256 | AT | 1222.0 | 1222.5 | Compra | 1.847.253 | 3715 | LSE | |
| 12:51:53 | 1222.0 | 305 | AT | 1221.5 | 1222.0 | Compra | 1.844.997 | 3714 | LSE | |
| 12:51:53 | 1222.0 | 292 | AT | 1221.5 | 1222.0 | Compra | 1.844.692 | 3713 | LSE | |
| 12:51:53 | 1222.0 | 761 | AT | 1221.5 | 1222.0 | Compra | 1.844.400 | 3712 | LSE | |
| 12:51:53 | 1222.0 | 278 | AT | 1222.0 | 1222.5 | Venda | 1.843.639 | 3711 | LSE | |
| 12:51:42 | 1222.005 | 1674 | O | 1222.0 | 1222.5 | Venda | 1.843.361 | 3710 | LSE | |
| 12:51:09 | 1222.0 | 252 | O | 1222.0 | 1222.5 | Venda | 1.841.687 | 3709 | LSE | |
| 12:50:45 | 1222.215 | 68 | O | 1222.0 | 1222.5 | Venda | 1.841.435 | 3708 | LSE | |
| 12:50:41 | 1222.0 | 1632 | AT | 1222.0 | 1222.5 | Venda | 1.841.367 | 3707 | LSE | |
| 12:50:41 | 1222.0 | 1653 | AT | 1222.0 | 1222.5 | Venda | 1.839.735 | 3706 | LSE | |
| 12:50:41 | 1222.0 | 690 | AT | 1221.5 | 1222.0 | Compra | 1.838.082 | 3705 | LSE | |
| 12:50:41 | 1222.0 | 1140 | AT | 1221.5 | 1222.0 | Compra | 1.837.392 | 3704 | LSE | |
| 12:50:41 | 1222.0 | 714 | AT | 1222.0 | 1222.5 | Venda | 1.836.252 | 3703 | LSE | |
| 12:50:41 | 1222.0 | 428 | AT | 1222.0 | 1222.5 | Venda | 1.835.538 | 3702 | LSE | |
| 12:50:41 | 1222.0 | 262 | AT | 1222.0 | 1222.5 | Venda | 1.835.110 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
