Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:16 | 1223.0 | 1057 | AT | 1223.0 | 1224.0 | Venda | 1.421.556 | 3201 | LSE | |
| 12:12:16 | 1223.0 | 304 | AT | 1223.0 | 1224.0 | Venda | 1.420.499 | 3200 | LSE | |
| 12:12:16 | 1223.0 | 346 | AT | 1223.0 | 1224.0 | Venda | 1.420.195 | 3199 | LSE | |
| 12:12:16 | 1223.5 | 491 | AT | 1223.5 | 1224.0 | Venda | 1.419.849 | 3198 | LSE | |
| 12:12:14 | 1223.5 | 763 | AT | 1223.0 | 1223.5 | Compra | 1.419.358 | 3197 | LSE | |
| 12:12:14 | 1223.5 | 400 | AT | 1223.0 | 1223.5 | Compra | 1.418.595 | 3196 | LSE | |
| 12:12:14 | 1223.5 | 287 | AT | 1223.0 | 1223.5 | Compra | 1.418.195 | 3195 | LSE | |
| 12:12:14 | 1223.5 | 286 | AT | 1223.0 | 1223.5 | Compra | 1.417.908 | 3194 | LSE | |
| 12:12:14 | 1223.5 | 2246 | AT | 1223.0 | 1223.5 | Compra | 1.417.622 | 3193 | LSE | |
| 12:12:14 | 1223.5 | 1007 | AT | 1223.0 | 1223.5 | Compra | 1.415.376 | 3192 | LSE | |
| 12:12:14 | 1223.5 | 50 | AT | 1223.0 | 1223.5 | Compra | 1.414.369 | 3191 | LSE | |
| 12:12:03 | 1223.5 | 1 | O | 1223.0 | 1223.5 | Compra | 1.414.319 | 3190 | LSE | |
| 12:11:47 | 1223.5 | 718 | AT | 1223.0 | 1223.5 | Compra | 1.414.318 | 3189 | LSE | |
| 12:11:44 | 1223.878 | 8 | O | 1223.0 | 1224.0 | Compra | 1.413.600 | 3188 | LSE | |
| 12:11:37 | 1224.0 | 541 | AT | 1223.5 | 1224.0 | Compra | 1.413.592 | 3187 | LSE | |
| 12:11:37 | 1224.0 | 65 | AT | 1223.5 | 1224.0 | Compra | 1.413.051 | 3186 | LSE | |
| 12:11:37 | 1224.0 | 276 | AT | 1223.5 | 1224.0 | Compra | 1.412.986 | 3185 | LSE | |
| 12:11:37 | 1224.0 | 299 | AT | 1223.5 | 1224.0 | Compra | 1.412.710 | 3184 | LSE | |
| 12:11:37 | 1224.0 | 289 | AT | 1223.5 | 1224.0 | Compra | 1.412.411 | 3183 | LSE | |
| 12:11:37 | 1224.0 | 1057 | AT | 1223.5 | 1224.0 | Compra | 1.412.122 | 3182 | LSE | |
| 12:11:29 | 1223.5 | 313 | AT | 1223.0 | 1223.5 | Compra | 1.411.065 | 3181 | LSE | |
| 12:11:29 | 1223.5 | 748 | AT | 1223.0 | 1223.5 | Compra | 1.410.752 | 3180 | LSE | |
| 12:11:29 | 1223.5 | 36 | AT | 1223.5 | 1224.0 | Venda | 1.410.004 | 3179 | LSE | |
| 12:11:29 | 1223.5 | 87 | AT | 1223.5 | 1224.0 | Venda | 1.409.968 | 3178 | LSE | |
| 12:11:29 | 1223.5 | 214 | AT | 1223.5 | 1224.0 | Venda | 1.409.881 | 3177 | LSE | |
| 12:11:29 | 1223.5 | 99 | AT | 1223.5 | 1224.0 | Venda | 1.409.667 | 3176 | LSE | |
| 12:11:29 | 1223.5 | 2160 | AT | 1223.5 | 1224.0 | Venda | 1.409.568 | 3175 | LSE | |
| 12:11:29 | 1223.5 | 234 | AT | 1223.5 | 1224.0 | Venda | 1.407.408 | 3174 | LSE | |
| 12:11:24 | 1224.0 | 759 | AT | 1223.5 | 1224.0 | Compra | 1.407.174 | 3173 | LSE | |
| 12:11:24 | 1224.0 | 1885 | AT | 1223.5 | 1224.0 | Compra | 1.406.415 | 3172 | LSE | |
| 12:11:24 | 1224.0 | 101 | AT | 1223.5 | 1224.0 | Compra | 1.404.530 | 3171 | LSE | |
| 12:10:24 | 1223.5 | 55 | AT | 1223.5 | 1224.0 | Venda | 1.404.429 | 3170 | LSE | |
| 12:10:11 | 1223.5 | 305 | O | 1223.5 | 1224.0 | Venda | 1.404.374 | 3169 | LSE | |
| 12:09:41 | 1224.0 | 447 | AT | 1224.0 | 1224.5 | Venda | 1.404.069 | 3168 | LSE | |
| 12:09:32 | 1224.5 | 1088 | AT | 1224.0 | 1224.5 | Compra | 1.403.622 | 3167 | LSE | |
| 12:09:12 | 1224.239 | 2042 | O | 1224.0 | 1224.5 | Venda | 1.402.534 | 3166 | LSE | |
| 12:08:50 | 1224.0 | 283 | AT | 1224.0 | 1224.5 | Venda | 1.400.492 | 3165 | LSE | |
| 12:08:38 | 1224.215 | 125 | O | 1224.0 | 1224.5 | Venda | 1.400.209 | 3164 | LSE | |
| 12:08:12 | 1224.0 | 318 | AT | 1223.5 | 1224.0 | Compra | 1.400.084 | 3163 | LSE | |
| 12:08:12 | 1224.0 | 1901 | AT | 1223.5 | 1224.0 | Compra | 1.399.766 | 3162 | LSE | |
| 12:08:12 | 1224.0 | 2277 | AT | 1223.5 | 1224.0 | Compra | 1.397.865 | 3161 | LSE | |
| 12:07:01 | 1224.0 | 2 | AT | 1224.0 | 1224.5 | Venda | 1.395.588 | 3160 | LSE | |
| 12:07:01 | 1224.0 | 444 | AT | 1224.0 | 1224.5 | Venda | 1.395.586 | 3159 | LSE | |
| 12:07:01 | 1224.0 | 269 | AT | 1224.0 | 1224.5 | Venda | 1.395.142 | 3158 | LSE | |
| 12:06:51 | 1224.0 | 8 | O | 1224.0 | 1224.5 | Venda | 1.394.873 | 3157 | LSE | |
| 12:06:29 | 1224.5 | 301 | AT | 1224.5 | 1225.0 | Venda | 1.394.865 | 3156 | LSE | |
| 12:06:29 | 1224.5 | 178 | AT | 1224.5 | 1225.0 | Venda | 1.394.564 | 3155 | LSE | |
| 12:06:29 | 1224.5 | 540 | AT | 1224.5 | 1225.0 | Venda | 1.394.386 | 3154 | LSE | |
| 12:06:29 | 1224.5 | 1953 | AT | 1224.5 | 1225.0 | Venda | 1.393.846 | 3153 | LSE | |
| 12:05:49 | 1224.5 | 104 | AT | 1224.5 | 1225.0 | Venda | 1.391.893 | 3152 | LSE | |
| 12:05:49 | 1224.5 | 240 | AT | 1224.5 | 1225.0 | Venda | 1.391.789 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
